OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-08-16 |
15,900 |
100 |
-0.62% |
15,700 |
16,000 |
15,700 |
4,293 |
| 2004-08-13 |
16,000 |
100 |
+0.63% |
16,150 |
16,150 |
15,600 |
18,937 |
| 2004-08-12 |
15,900 |
500 |
+3.25% |
15,500 |
16,000 |
15,500 |
22,111 |
| 2004-08-11 |
15,400 |
100 |
-0.65% |
15,500 |
15,650 |
15,400 |
9,074 |
| 2004-08-10 |
15,500 |
300 |
-1.90% |
15,800 |
15,800 |
15,450 |
10,692 |
| 2004-08-09 |
15,800 |
200 |
+1.28% |
15,800 |
15,800 |
15,200 |
13,669 |
| 2004-08-06 |
15,600 |
100 |
-0.64% |
15,650 |
15,650 |
15,300 |
7,394 |
| 2004-08-05 |
15,700 |
200 |
+1.29% |
15,600 |
15,900 |
15,400 |
10,392 |
| 2004-08-04 |
15,500 |
0 |
0.00% |
15,500 |
15,500 |
15,200 |
20,566 |
| 2004-08-03 |
15,500 |
100 |
-0.64% |
15,950 |
15,950 |
15,300 |
23,688 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/16 |
15,900 |
100 |
-0.62% |
4,293 |
| 08/13 |
16,000 |
100 |
+0.63% |
18,937 |
| 08/12 |
15,900 |
500 |
+3.25% |
22,111 |
| 08/11 |
15,400 |
100 |
-0.65% |
9,074 |
| 08/10 |
15,500 |
300 |
-1.90% |
10,692 |
| 08/09 |
15,800 |
200 |
+1.28% |
13,669 |
| 08/06 |
15,600 |
100 |
-0.64% |
7,394 |
| 08/05 |
15,700 |
200 |
+1.29% |
10,392 |
| 08/04 |
15,500 |
0 |
0.00% |
20,566 |
| 08/03 |
15,500 |
100 |
-0.64% |
23,688 |