OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-03-30 |
15,250 |
550 |
-3.48% |
15,750 |
15,750 |
15,250 |
39,818 |
| 2004-03-29 |
15,800 |
150 |
-0.94% |
15,750 |
16,050 |
15,750 |
25,860 |
| 2004-03-26 |
15,950 |
100 |
+0.63% |
16,000 |
16,100 |
15,800 |
33,864 |
| 2004-03-25 |
15,850 |
50 |
-0.31% |
15,950 |
16,300 |
15,750 |
30,782 |
| 2004-03-24 |
15,900 |
350 |
-2.15% |
16,250 |
16,250 |
15,850 |
39,599 |
| 2004-03-23 |
16,250 |
250 |
-1.52% |
16,400 |
16,700 |
16,100 |
17,897 |
| 2004-03-22 |
16,500 |
650 |
-3.79% |
16,850 |
16,850 |
16,350 |
28,835 |
| 2004-03-19 |
17,150 |
150 |
+0.88% |
17,200 |
17,250 |
16,900 |
10,514 |
| 2004-03-18 |
17,000 |
300 |
-1.73% |
17,350 |
17,350 |
16,950 |
11,888 |
| 2004-03-17 |
17,300 |
600 |
+3.59% |
16,850 |
17,300 |
16,550 |
43,035 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/30 |
15,250 |
550 |
-3.48% |
39,818 |
| 03/29 |
15,800 |
150 |
-0.94% |
25,860 |
| 03/26 |
15,950 |
100 |
+0.63% |
33,864 |
| 03/25 |
15,850 |
50 |
-0.31% |
30,782 |
| 03/24 |
15,900 |
350 |
-2.15% |
39,599 |
| 03/23 |
16,250 |
250 |
-1.52% |
17,897 |
| 03/22 |
16,500 |
650 |
-3.79% |
28,835 |
| 03/19 |
17,150 |
150 |
+0.88% |
10,514 |
| 03/18 |
17,000 |
300 |
-1.73% |
11,888 |
| 03/17 |
17,300 |
600 |
+3.59% |
43,035 |