OCI Holdings (KRX, 010060)
- Current
- 59,400
- 2024.12.27 13:08 Base
- Change
- 3,500
- Chg(%)
- -5.56%
- Volume
- 45,775
- Open
- 60,800
- High
- 61,900
- Low
- 59,200
- KOSPI
- 2391.49
- 38.18(1.57%)
- KOSDAQ
- 662.40
- 13.24(1.96%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-11-15 |
9,400 |
50 |
-0.53% |
9,590 |
9,590 |
9,400 |
48,163 |
| 2002-11-14 |
9,450 |
20 |
+0.21% |
9,550 |
9,590 |
9,450 |
88,966 |
| 2002-11-13 |
9,430 |
150 |
-1.57% |
9,600 |
9,700 |
9,400 |
158,771 |
| 2002-11-12 |
9,580 |
180 |
+1.91% |
9,340 |
9,640 |
9,220 |
76,261 |
| 2002-11-11 |
9,400 |
80 |
+0.86% |
9,310 |
9,400 |
9,220 |
40,681 |
| 2002-11-08 |
9,320 |
80 |
+0.87% |
9,300 |
9,330 |
9,100 |
63,711 |
| 2002-11-07 |
9,240 |
190 |
-2.01% |
9,500 |
9,500 |
9,230 |
46,620 |
| 2002-11-06 |
9,430 |
320 |
+3.51% |
9,150 |
9,470 |
9,150 |
113,428 |
| 2002-11-05 |
9,110 |
160 |
-1.73% |
9,270 |
9,300 |
9,070 |
44,677 |
| 2002-11-04 |
9,270 |
220 |
+2.43% |
9,180 |
9,270 |
9,170 |
43,171 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/15 |
9,400 |
50 |
-0.53% |
48,163 |
| 11/14 |
9,450 |
20 |
+0.21% |
88,966 |
| 11/13 |
9,430 |
150 |
-1.57% |
158,771 |
| 11/12 |
9,580 |
180 |
+1.91% |
76,261 |
| 11/11 |
9,400 |
80 |
+0.86% |
40,681 |
| 11/08 |
9,320 |
80 |
+0.87% |
63,711 |
| 11/07 |
9,240 |
190 |
-2.01% |
46,620 |
| 11/06 |
9,430 |
320 |
+3.51% |
113,428 |
| 11/05 |
9,110 |
160 |
-1.73% |
44,677 |
| 11/04 |
9,270 |
220 |
+2.43% |
43,171 |