OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-08-12 |
9,950 |
50 |
-0.50% |
10,000 |
10,100 |
9,950 |
83,093 |
| 2002-08-09 |
10,000 |
70 |
+0.70% |
10,050 |
10,250 |
9,960 |
64,460 |
| 2002-08-08 |
9,930 |
170 |
-1.68% |
10,250 |
10,250 |
9,930 |
63,740 |
| 2002-08-07 |
10,100 |
100 |
+1.00% |
10,200 |
10,300 |
9,940 |
50,345 |
| 2002-08-06 |
10,000 |
100 |
+1.01% |
9,760 |
10,300 |
9,650 |
85,429 |
| 2002-08-05 |
9,900 |
200 |
-1.98% |
10,000 |
10,000 |
9,800 |
59,909 |
| 2002-08-02 |
10,100 |
150 |
-1.46% |
10,200 |
10,250 |
9,970 |
36,516 |
| 2002-08-01 |
10,250 |
100 |
-0.97% |
10,300 |
10,650 |
10,200 |
73,628 |
| 2002-07-31 |
10,350 |
400 |
-3.72% |
10,700 |
10,700 |
10,100 |
96,910 |
| 2002-07-30 |
10,750 |
100 |
+0.94% |
10,900 |
11,100 |
10,500 |
226,704 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/12 |
9,950 |
50 |
-0.50% |
83,093 |
| 08/09 |
10,000 |
70 |
+0.70% |
64,460 |
| 08/08 |
9,930 |
170 |
-1.68% |
63,740 |
| 08/07 |
10,100 |
100 |
+1.00% |
50,345 |
| 08/06 |
10,000 |
100 |
+1.01% |
85,429 |
| 08/05 |
9,900 |
200 |
-1.98% |
59,909 |
| 08/02 |
10,100 |
150 |
-1.46% |
36,516 |
| 08/01 |
10,250 |
100 |
-0.97% |
73,628 |
| 07/31 |
10,350 |
400 |
-3.72% |
96,910 |
| 07/30 |
10,750 |
100 |
+0.94% |
226,704 |