OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-12-30 |
15,300 |
50 |
+0.33% |
15,250 |
15,350 |
15,000 |
19,394 |
| 2003-12-29 |
15,250 |
300 |
-1.93% |
15,200 |
15,450 |
15,000 |
16,408 |
| 2003-12-26 |
15,550 |
100 |
+0.65% |
15,350 |
15,650 |
15,300 |
19,518 |
| 2003-12-24 |
15,450 |
200 |
-1.28% |
15,650 |
15,850 |
15,450 |
16,250 |
| 2003-12-23 |
15,650 |
150 |
+0.97% |
15,500 |
15,850 |
15,450 |
33,447 |
| 2003-12-22 |
15,500 |
200 |
-1.27% |
15,650 |
15,750 |
15,400 |
14,542 |
| 2003-12-19 |
15,700 |
0 |
0.00% |
15,800 |
15,900 |
15,400 |
20,083 |
| 2003-12-18 |
15,700 |
350 |
+2.28% |
15,350 |
15,850 |
15,350 |
72,776 |
| 2003-12-17 |
15,350 |
350 |
-2.23% |
15,700 |
15,800 |
15,300 |
29,179 |
| 2003-12-16 |
15,700 |
50 |
+0.32% |
15,700 |
15,850 |
15,300 |
51,155 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/30 |
15,300 |
50 |
+0.33% |
19,394 |
| 12/29 |
15,250 |
300 |
-1.93% |
16,408 |
| 12/26 |
15,550 |
100 |
+0.65% |
19,518 |
| 12/24 |
15,450 |
200 |
-1.28% |
16,250 |
| 12/23 |
15,650 |
150 |
+0.97% |
33,447 |
| 12/22 |
15,500 |
200 |
-1.27% |
14,542 |
| 12/19 |
15,700 |
0 |
0.00% |
20,083 |
| 12/18 |
15,700 |
350 |
+2.28% |
72,776 |
| 12/17 |
15,350 |
350 |
-2.23% |
29,179 |
| 12/16 |
15,700 |
50 |
+0.32% |
51,155 |