OCI Holdings (KRX, 010060)

Current
77,100
2025.05.15 15:30 Base
Change
1,900
Chg(%)
-2.41%
Volume
81,076
Open
78,500
High
80,000
Low
77,100
KOSPI
2621.36
19.21(0.73%)
KOSDAQ
733.23
5.82(0.79%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2003-03-17 7,860 400 -4.84% 8,270 8,270 7,860 18,291
2003-03-14 8,260 240 -2.82% 8,400 8,490 8,200 16,616
2003-03-13 8,500 410 +5.07% 8,020 8,500 7,700 48,549
2003-03-12 8,090 190 +2.41% 7,900 8,240 7,900 48,460
2003-03-11 7,900 60 +0.77% 7,560 7,900 7,520 19,988
2003-03-10 7,840 150 -1.88% 8,020 8,020 7,840 14,082
2003-03-07 7,990 80 -0.99% 8,180 8,180 7,920 35,800
2003-03-06 8,070 190 -2.30% 8,260 8,280 8,030 49,188
2003-03-05 8,260 40 -0.48% 8,300 8,430 8,230 62,267
2003-03-04 8,300 0 0.00% 8,380 8,380 8,220 21,290
 546  547  548  549  550 
Date Close(￦) Change Chg(%) Volume
03/17 7,860 400 -4.84% 18,291
03/14 8,260 240 -2.82% 16,616
03/13 8,500 410 +5.07% 48,549
03/12 8,090 190 +2.41% 48,460
03/11 7,900 60 +0.77% 19,988
03/10 7,840 150 -1.88% 14,082
03/07 7,990 80 -0.99% 35,800
03/06 8,070 190 -2.30% 49,188
03/05 8,260 40 -0.48% 62,267
03/04 8,300 0 0.00% 21,290
 546  547  548  549  550