OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-03-16 |
16,700 |
500 |
-2.91% |
17,150 |
17,200 |
16,600 |
20,049 |
| 2004-03-15 |
17,200 |
200 |
+1.18% |
16,600 |
17,400 |
16,600 |
16,798 |
| 2004-03-12 |
17,000 |
200 |
+1.19% |
16,850 |
17,000 |
15,750 |
81,677 |
| 2004-03-11 |
16,800 |
700 |
-4.00% |
17,750 |
17,800 |
16,750 |
78,899 |
| 2004-03-10 |
17,500 |
300 |
-1.69% |
18,000 |
18,000 |
17,400 |
33,488 |
| 2004-03-09 |
17,800 |
550 |
-3.00% |
18,050 |
18,400 |
17,800 |
25,202 |
| 2004-03-08 |
18,350 |
50 |
+0.27% |
18,650 |
18,650 |
17,900 |
84,929 |
| 2004-03-05 |
18,300 |
600 |
+3.39% |
17,600 |
19,000 |
17,600 |
112,550 |
| 2004-03-04 |
17,700 |
200 |
-1.12% |
17,700 |
17,950 |
17,600 |
23,318 |
| 2004-03-03 |
17,900 |
0 |
0.00% |
17,900 |
18,000 |
17,750 |
53,337 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/16 |
16,700 |
500 |
-2.91% |
20,049 |
| 03/15 |
17,200 |
200 |
+1.18% |
16,798 |
| 03/12 |
17,000 |
200 |
+1.19% |
81,677 |
| 03/11 |
16,800 |
700 |
-4.00% |
78,899 |
| 03/10 |
17,500 |
300 |
-1.69% |
33,488 |
| 03/09 |
17,800 |
550 |
-3.00% |
25,202 |
| 03/08 |
18,350 |
50 |
+0.27% |
84,929 |
| 03/05 |
18,300 |
600 |
+3.39% |
112,550 |
| 03/04 |
17,700 |
200 |
-1.12% |
23,318 |
| 03/03 |
17,900 |
0 |
0.00% |
53,337 |