OCI Holdings (KRX, 010060)
- Current
- 59,100
- 2024.12.27 13:49 Base
- Change
- 3,800
- Chg(%)
- -6.04%
- Volume
- 50,439
- Open
- 60,800
- High
- 61,900
- Low
- 59,100
- KOSPI
- 2401.20
- 28.47(1.17%)
- KOSDAQ
- 663.89
- 11.75(1.74%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-11-01 |
9,050 |
90 |
-0.98% |
9,140 |
9,200 |
9,020 |
33,431 |
| 2002-10-31 |
9,140 |
20 |
+0.22% |
9,120 |
9,230 |
9,110 |
26,875 |
| 2002-10-30 |
9,120 |
260 |
-2.77% |
9,280 |
9,450 |
9,090 |
52,626 |
| 2002-10-29 |
9,380 |
30 |
-0.32% |
9,390 |
9,490 |
9,360 |
37,717 |
| 2002-10-28 |
9,410 |
190 |
+2.06% |
9,310 |
9,460 |
9,200 |
97,420 |
| 2002-10-25 |
9,220 |
90 |
+0.99% |
9,300 |
9,300 |
9,060 |
36,637 |
| 2002-10-24 |
9,130 |
150 |
-1.62% |
9,430 |
9,430 |
9,100 |
66,157 |
| 2002-10-23 |
9,280 |
90 |
-0.96% |
9,210 |
9,450 |
9,210 |
71,184 |
| 2002-10-22 |
9,370 |
20 |
+0.21% |
9,450 |
9,450 |
9,050 |
52,572 |
| 2002-10-21 |
9,350 |
190 |
-1.99% |
9,500 |
9,550 |
9,340 |
66,476 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/01 |
9,050 |
90 |
-0.98% |
33,431 |
| 10/31 |
9,140 |
20 |
+0.22% |
26,875 |
| 10/30 |
9,120 |
260 |
-2.77% |
52,626 |
| 10/29 |
9,380 |
30 |
-0.32% |
37,717 |
| 10/28 |
9,410 |
190 |
+2.06% |
97,420 |
| 10/25 |
9,220 |
90 |
+0.99% |
36,637 |
| 10/24 |
9,130 |
150 |
-1.62% |
66,157 |
| 10/23 |
9,280 |
90 |
-0.96% |
71,184 |
| 10/22 |
9,370 |
20 |
+0.21% |
52,572 |
| 10/21 |
9,350 |
190 |
-1.99% |
66,476 |