OCI Holdings (KRX, 010060)
- Current
- 77,100
- 2025.05.15 15:30 Base
- Change
- 1,900
- Chg(%)
- -2.41%
- Volume
- 81,076
- Open
- 78,500
- High
- 80,000
- Low
- 77,100
- KOSPI
- 2621.36
- 19.21(0.73%)
- KOSDAQ
- 733.23
- 5.82(0.79%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-03-03 |
8,300 |
20 |
+0.24% |
8,160 |
8,400 |
8,160 |
35,042 |
| 2003-02-28 |
8,280 |
0 |
0.00% |
8,290 |
8,320 |
8,220 |
17,376 |
| 2003-02-27 |
8,280 |
30 |
+0.36% |
8,160 |
8,340 |
8,140 |
29,188 |
| 2003-02-26 |
8,250 |
160 |
-1.90% |
8,430 |
8,430 |
8,250 |
38,665 |
| 2003-02-25 |
8,410 |
260 |
-3.00% |
8,620 |
8,620 |
8,380 |
107,984 |
| 2003-02-24 |
8,670 |
120 |
+1.40% |
8,650 |
8,730 |
8,560 |
37,859 |
| 2003-02-21 |
8,550 |
70 |
-0.81% |
8,530 |
9,010 |
8,480 |
22,478 |
| 2003-02-20 |
8,620 |
40 |
+0.47% |
8,650 |
8,730 |
8,560 |
18,500 |
| 2003-02-19 |
8,580 |
120 |
-1.38% |
8,730 |
8,800 |
8,530 |
24,318 |
| 2003-02-18 |
8,700 |
140 |
+1.64% |
8,610 |
8,710 |
8,520 |
32,582 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/03 |
8,300 |
20 |
+0.24% |
35,042 |
| 02/28 |
8,280 |
0 |
0.00% |
17,376 |
| 02/27 |
8,280 |
30 |
+0.36% |
29,188 |
| 02/26 |
8,250 |
160 |
-1.90% |
38,665 |
| 02/25 |
8,410 |
260 |
-3.00% |
107,984 |
| 02/24 |
8,670 |
120 |
+1.40% |
37,859 |
| 02/21 |
8,550 |
70 |
-0.81% |
22,478 |
| 02/20 |
8,620 |
40 |
+0.47% |
18,500 |
| 02/19 |
8,580 |
120 |
-1.38% |
24,318 |
| 02/18 |
8,700 |
140 |
+1.64% |
32,582 |