OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-06-02 |
14,400 |
150 |
-1.03% |
14,550 |
14,650 |
14,300 |
15,355 |
| 2004-06-01 |
14,550 |
400 |
+2.83% |
14,100 |
14,600 |
14,100 |
20,020 |
| 2004-05-31 |
14,150 |
450 |
-3.08% |
14,450 |
14,600 |
14,100 |
14,550 |
| 2004-05-28 |
14,600 |
0 |
0.00% |
14,500 |
14,700 |
14,450 |
9,451 |
| 2004-05-27 |
14,600 |
300 |
+2.10% |
14,350 |
14,800 |
14,350 |
24,000 |
| 2004-05-25 |
14,300 |
50 |
-0.35% |
14,350 |
14,500 |
14,050 |
26,090 |
| 2004-05-24 |
14,350 |
200 |
-1.37% |
14,500 |
14,750 |
14,350 |
17,520 |
| 2004-05-21 |
14,550 |
50 |
-0.34% |
14,500 |
14,700 |
14,300 |
20,260 |
| 2004-05-20 |
14,600 |
150 |
+1.04% |
14,700 |
14,850 |
13,900 |
59,440 |
| 2004-05-19 |
14,450 |
300 |
+2.12% |
14,050 |
14,600 |
14,000 |
41,380 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/02 |
14,400 |
150 |
-1.03% |
15,355 |
| 06/01 |
14,550 |
400 |
+2.83% |
20,020 |
| 05/31 |
14,150 |
450 |
-3.08% |
14,550 |
| 05/28 |
14,600 |
0 |
0.00% |
9,451 |
| 05/27 |
14,600 |
300 |
+2.10% |
24,000 |
| 05/25 |
14,300 |
50 |
-0.35% |
26,090 |
| 05/24 |
14,350 |
200 |
-1.37% |
17,520 |
| 05/21 |
14,550 |
50 |
-0.34% |
20,260 |
| 05/20 |
14,600 |
150 |
+1.04% |
59,440 |
| 05/19 |
14,450 |
300 |
+2.12% |
41,380 |