OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-06-27 |
9,400 |
200 |
-2.08% |
9,450 |
9,800 |
9,340 |
68,900 |
| 2002-06-26 |
9,600 |
500 |
-4.95% |
9,880 |
9,880 |
9,400 |
85,770 |
| 2002-06-25 |
10,100 |
150 |
-1.46% |
10,350 |
10,600 |
9,500 |
181,051 |
| 2002-06-24 |
10,250 |
50 |
+0.49% |
10,100 |
10,450 |
9,990 |
115,114 |
| 2002-06-21 |
10,200 |
150 |
-1.45% |
10,100 |
10,300 |
10,000 |
82,112 |
| 2002-06-20 |
10,350 |
200 |
-1.90% |
10,050 |
10,450 |
10,050 |
93,795 |
| 2002-06-19 |
10,550 |
450 |
-4.09% |
10,900 |
11,000 |
10,000 |
258,597 |
| 2002-06-18 |
11,000 |
100 |
-0.90% |
11,400 |
11,400 |
10,900 |
85,514 |
| 2002-06-17 |
11,100 |
550 |
-4.72% |
11,800 |
11,850 |
11,100 |
78,486 |
| 2002-06-14 |
11,650 |
200 |
+1.75% |
11,450 |
11,800 |
11,450 |
33,170 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/27 |
9,400 |
200 |
-2.08% |
68,900 |
| 06/26 |
9,600 |
500 |
-4.95% |
85,770 |
| 06/25 |
10,100 |
150 |
-1.46% |
181,051 |
| 06/24 |
10,250 |
50 |
+0.49% |
115,114 |
| 06/21 |
10,200 |
150 |
-1.45% |
82,112 |
| 06/20 |
10,350 |
200 |
-1.90% |
93,795 |
| 06/19 |
10,550 |
450 |
-4.09% |
258,597 |
| 06/18 |
11,000 |
100 |
-0.90% |
85,514 |
| 06/17 |
11,100 |
550 |
-4.72% |
78,486 |
| 06/14 |
11,650 |
200 |
+1.75% |
33,170 |