OCI Holdings (KRX, 010060)
- Current
- 77,100
- 2025.05.15 15:30 Base
- Change
- 1,900
- Chg(%)
- -2.41%
- Volume
- 81,076
- Open
- 78,500
- High
- 80,000
- Low
- 77,100
- KOSPI
- 2621.36
- 19.21(0.73%)
- KOSDAQ
- 733.23
- 5.82(0.79%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-02-17 |
8,560 |
160 |
+1.90% |
8,520 |
8,610 |
8,400 |
146,445 |
| 2003-02-14 |
8,400 |
50 |
-0.59% |
8,360 |
8,590 |
8,290 |
16,263 |
| 2003-02-13 |
8,450 |
160 |
+1.93% |
8,290 |
8,490 |
8,210 |
28,726 |
| 2003-02-12 |
8,290 |
10 |
-0.12% |
8,160 |
8,300 |
8,160 |
24,043 |
| 2003-02-11 |
8,300 |
50 |
-0.60% |
8,440 |
8,450 |
7,900 |
30,764 |
| 2003-02-10 |
8,350 |
50 |
+0.60% |
8,300 |
8,350 |
8,180 |
19,249 |
| 2003-02-07 |
8,300 |
280 |
-3.26% |
8,700 |
8,700 |
8,170 |
32,615 |
| 2003-02-06 |
8,580 |
150 |
-1.72% |
8,760 |
8,770 |
8,580 |
26,246 |
| 2003-02-05 |
8,730 |
30 |
+0.34% |
8,670 |
8,840 |
8,620 |
15,988 |
| 2003-02-03 |
8,700 |
100 |
-1.14% |
8,610 |
8,880 |
8,610 |
32,715 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/17 |
8,560 |
160 |
+1.90% |
146,445 |
| 02/14 |
8,400 |
50 |
-0.59% |
16,263 |
| 02/13 |
8,450 |
160 |
+1.93% |
28,726 |
| 02/12 |
8,290 |
10 |
-0.12% |
24,043 |
| 02/11 |
8,300 |
50 |
-0.60% |
30,764 |
| 02/10 |
8,350 |
50 |
+0.60% |
19,249 |
| 02/07 |
8,300 |
280 |
-3.26% |
32,615 |
| 02/06 |
8,580 |
150 |
-1.72% |
26,246 |
| 02/05 |
8,730 |
30 |
+0.34% |
15,988 |
| 02/03 |
8,700 |
100 |
-1.14% |
32,715 |