OCI Holdings (KRX, 010060)
- Current
- 105,200
- 2025.12.16 15:30 Base
- Change
- 300
- Chg(%)
- -0.28%
- Volume
- 181,691
- Open
- 105,000
- High
- 112,300
- Low
- 104,000
- KOSPI
- 3999.13
- 91.46(2.24%)
- KOSDAQ
- 916.11
- 22.72(2.42%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-09-22 |
103,500 |
5,400 |
+5.50% |
97,800 |
104,600 |
93,000 |
364,534 |
| 2023-09-21 |
98,100 |
2,800 |
+2.94% |
95,300 |
102,000 |
94,200 |
370,744 |
| 2023-09-20 |
95,300 |
5,200 |
+5.77% |
90,200 |
95,900 |
90,200 |
272,957 |
| 2023-09-19 |
90,100 |
1,300 |
+1.46% |
88,500 |
90,200 |
88,000 |
79,745 |
| 2023-09-18 |
88,800 |
1,200 |
-1.33% |
89,100 |
89,800 |
88,100 |
84,220 |
| 2023-09-15 |
90,000 |
0 |
0.00% |
90,000 |
90,300 |
89,200 |
76,671 |
| 2023-09-14 |
90,000 |
3,900 |
+4.53% |
85,600 |
90,000 |
85,600 |
164,123 |
| 2023-09-13 |
86,100 |
3,100 |
-3.48% |
89,400 |
89,700 |
86,000 |
148,841 |
| 2023-09-12 |
89,200 |
1,100 |
-1.22% |
90,700 |
91,500 |
89,000 |
76,871 |
| 2023-09-11 |
90,300 |
1,400 |
+1.57% |
88,900 |
91,400 |
88,100 |
140,222 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/22 |
103,500 |
5,400 |
+5.50% |
364,534 |
| 09/21 |
98,100 |
2,800 |
+2.94% |
370,744 |
| 09/20 |
95,300 |
5,200 |
+5.77% |
272,957 |
| 09/19 |
90,100 |
1,300 |
+1.46% |
79,745 |
| 09/18 |
88,800 |
1,200 |
-1.33% |
84,220 |
| 09/15 |
90,000 |
0 |
0.00% |
76,671 |
| 09/14 |
90,000 |
3,900 |
+4.53% |
164,123 |
| 09/13 |
86,100 |
3,100 |
-3.48% |
148,841 |
| 09/12 |
89,200 |
1,100 |
-1.22% |
76,871 |
| 09/11 |
90,300 |
1,400 |
+1.57% |
140,222 |