OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-01-13 |
86,100 |
700 |
-0.81% |
87,500 |
87,500 |
85,700 |
228,826 |
| 2023-01-12 |
86,800 |
2,900 |
+3.46% |
85,100 |
87,500 |
84,800 |
581,134 |
| 2023-01-11 |
83,900 |
700 |
+0.84% |
83,500 |
84,500 |
82,300 |
367,836 |
| 2023-01-10 |
83,200 |
1,200 |
+1.46% |
82,000 |
83,300 |
81,800 |
274,851 |
| 2023-01-09 |
82,000 |
2,900 |
+3.67% |
79,800 |
82,000 |
78,600 |
462,870 |
| 2023-01-06 |
79,100 |
300 |
+0.38% |
78,100 |
79,300 |
76,900 |
429,631 |
| 2023-01-05 |
78,800 |
2,400 |
-2.96% |
81,200 |
81,300 |
78,100 |
496,165 |
| 2023-01-04 |
81,200 |
1,300 |
+1.63% |
79,100 |
82,000 |
78,600 |
206,955 |
| 2023-01-03 |
79,900 |
1,800 |
+2.30% |
78,100 |
80,000 |
76,800 |
315,082 |
| 2023-01-02 |
78,100 |
2,700 |
-3.34% |
80,500 |
81,600 |
78,100 |
297,989 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/13 |
86,100 |
700 |
-0.81% |
228,826 |
| 01/12 |
86,800 |
2,900 |
+3.46% |
581,134 |
| 01/11 |
83,900 |
700 |
+0.84% |
367,836 |
| 01/10 |
83,200 |
1,200 |
+1.46% |
274,851 |
| 01/09 |
82,000 |
2,900 |
+3.67% |
462,870 |
| 01/06 |
79,100 |
300 |
+0.38% |
429,631 |
| 01/05 |
78,800 |
2,400 |
-2.96% |
496,165 |
| 01/04 |
81,200 |
1,300 |
+1.63% |
206,955 |
| 01/03 |
79,900 |
1,800 |
+2.30% |
315,082 |
| 01/02 |
78,100 |
2,700 |
-3.34% |
297,989 |