OCI Holdings (KRX, 010060)
- Current
- 273,500
- 2026.08.14 13:23 Base
- Change
- 4,500
- Chg(%)
- -1.62%
- Volume
- 148,214
- Open
- 274,500
- High
- 279,000
- Low
- 265,000
- KOSPI
- 6940.68
- 127.34(1.87%)
- KOSDAQ
- 860.80
- 0.57(0.07%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-05-27 |
99,800 |
1,500 |
+1.53% |
99,600 |
101,300 |
98,800 |
92,805 |
| 2024-05-24 |
98,300 |
1,700 |
-1.70% |
98,000 |
100,500 |
96,700 |
84,467 |
| 2024-05-23 |
100,000 |
1,600 |
+1.63% |
101,100 |
107,300 |
99,500 |
420,822 |
| 2024-05-22 |
98,400 |
600 |
+0.61% |
98,400 |
99,400 |
97,800 |
37,145 |
| 2024-05-21 |
97,800 |
100 |
+0.10% |
97,000 |
98,500 |
97,000 |
44,407 |
| 2024-05-20 |
97,700 |
700 |
+0.72% |
96,900 |
98,700 |
96,900 |
55,149 |
| 2024-05-17 |
97,000 |
2,400 |
-2.41% |
99,500 |
99,800 |
96,200 |
55,470 |
| 2024-05-16 |
99,400 |
1,200 |
+1.22% |
99,000 |
100,000 |
98,100 |
91,379 |
| 2024-05-14 |
98,200 |
700 |
+0.72% |
98,200 |
98,500 |
96,800 |
51,028 |
| 2024-05-13 |
97,500 |
900 |
+0.93% |
97,000 |
98,100 |
96,200 |
50,475 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/27 |
99,800 |
1,500 |
+1.53% |
92,805 |
| 05/24 |
98,300 |
1,700 |
-1.70% |
84,467 |
| 05/23 |
100,000 |
1,600 |
+1.63% |
420,822 |
| 05/22 |
98,400 |
600 |
+0.61% |
37,145 |
| 05/21 |
97,800 |
100 |
+0.10% |
44,407 |
| 05/20 |
97,700 |
700 |
+0.72% |
55,149 |
| 05/17 |
97,000 |
2,400 |
-2.41% |
55,470 |
| 05/16 |
99,400 |
1,200 |
+1.22% |
91,379 |
| 05/14 |
98,200 |
700 |
+0.72% |
51,028 |
| 05/13 |
97,500 |
900 |
+0.93% |
50,475 |