OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-06-12 |
11,450 |
0 |
0.00% |
11,400 |
11,450 |
11,200 |
73,022 |
| 2002-06-11 |
11,450 |
200 |
+1.78% |
11,500 |
11,500 |
11,250 |
40,975 |
| 2002-06-10 |
11,250 |
300 |
+2.74% |
10,900 |
11,400 |
10,900 |
132,303 |
| 2002-06-07 |
10,950 |
600 |
-5.19% |
11,200 |
11,200 |
10,800 |
78,563 |
| 2002-06-05 |
11,550 |
50 |
+0.43% |
11,550 |
11,700 |
11,350 |
60,240 |
| 2002-06-04 |
11,500 |
250 |
-2.13% |
11,600 |
11,600 |
10,950 |
192,609 |
| 2002-06-03 |
11,750 |
400 |
-3.29% |
12,050 |
12,150 |
11,650 |
68,019 |
| 2002-05-31 |
12,150 |
150 |
-1.22% |
12,200 |
12,350 |
12,100 |
79,468 |
| 2002-05-30 |
12,300 |
700 |
-5.38% |
12,850 |
13,200 |
11,650 |
168,236 |
| 2002-05-29 |
13,000 |
600 |
-4.41% |
13,200 |
13,450 |
13,000 |
58,654 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/12 |
11,450 |
0 |
0.00% |
73,022 |
| 06/11 |
11,450 |
200 |
+1.78% |
40,975 |
| 06/10 |
11,250 |
300 |
+2.74% |
132,303 |
| 06/07 |
10,950 |
600 |
-5.19% |
78,563 |
| 06/05 |
11,550 |
50 |
+0.43% |
60,240 |
| 06/04 |
11,500 |
250 |
-2.13% |
192,609 |
| 06/03 |
11,750 |
400 |
-3.29% |
68,019 |
| 05/31 |
12,150 |
150 |
-1.22% |
79,468 |
| 05/30 |
12,300 |
700 |
-5.38% |
168,236 |
| 05/29 |
13,000 |
600 |
-4.41% |
58,654 |