OCI Holdings (KRX, 010060)
- Current
- 105,200
- 2025.12.16 15:30 Base
- Change
- 300
- Chg(%)
- -0.28%
- Volume
- 181,691
- Open
- 105,000
- High
- 112,300
- Low
- 104,000
- KOSPI
- 3999.13
- 91.46(2.24%)
- KOSDAQ
- 916.11
- 22.72(2.42%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-09-02 |
12,800 |
400 |
+3.23% |
12,650 |
12,900 |
12,550 |
34,301 |
| 2003-09-01 |
12,400 |
200 |
-1.59% |
12,700 |
12,800 |
12,400 |
173,854 |
| 2003-08-29 |
12,600 |
300 |
-2.33% |
12,800 |
12,900 |
12,600 |
20,375 |
| 2003-08-28 |
12,900 |
100 |
-0.77% |
12,900 |
13,000 |
12,550 |
18,509 |
| 2003-08-27 |
13,000 |
0 |
0.00% |
13,200 |
13,200 |
12,800 |
39,756 |
| 2003-08-26 |
13,000 |
0 |
0.00% |
13,100 |
13,200 |
12,850 |
52,529 |
| 2003-08-25 |
13,000 |
0 |
0.00% |
13,000 |
13,250 |
12,750 |
35,959 |
| 2003-08-22 |
13,000 |
50 |
-0.38% |
13,000 |
13,200 |
12,700 |
63,636 |
| 2003-08-21 |
13,050 |
550 |
+4.40% |
12,500 |
13,100 |
12,500 |
100,988 |
| 2003-08-20 |
12,500 |
450 |
+3.73% |
12,050 |
12,650 |
11,700 |
81,142 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/02 |
12,800 |
400 |
+3.23% |
34,301 |
| 09/01 |
12,400 |
200 |
-1.59% |
173,854 |
| 08/29 |
12,600 |
300 |
-2.33% |
20,375 |
| 08/28 |
12,900 |
100 |
-0.77% |
18,509 |
| 08/27 |
13,000 |
0 |
0.00% |
39,756 |
| 08/26 |
13,000 |
0 |
0.00% |
52,529 |
| 08/25 |
13,000 |
0 |
0.00% |
35,959 |
| 08/22 |
13,000 |
50 |
-0.38% |
63,636 |
| 08/21 |
13,050 |
550 |
+4.40% |
100,988 |
| 08/20 |
12,500 |
450 |
+3.73% |
81,142 |