OCI Holdings (KRX, 010060)
- Current
- 62,900
- 2024.12.26 15:30 Base
- Change
- 1,100
- Chg(%)
- +1.78%
- Volume
- 61,431
- Open
- 62,900
- High
- 64,300
- Low
- 62,300
- KOSPI
- 2429.67
- 10.85(0.44%)
- KOSDAQ
- 675.64
- 4.47(0.66%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2002-08-20 |
10,150 |
200 |
+2.01% |
9,960 |
10,150 |
9,930 |
299,151 |
2002-08-19 |
9,950 |
100 |
-1.00% |
10,050 |
10,150 |
9,850 |
111,202 |
2002-08-16 |
10,050 |
50 |
+0.50% |
10,300 |
10,400 |
10,000 |
100,128 |
2002-08-14 |
10,000 |
0 |
0.00% |
10,000 |
10,100 |
9,920 |
25,045 |
2002-08-13 |
10,000 |
50 |
+0.50% |
9,950 |
10,000 |
9,800 |
44,009 |
2002-08-12 |
9,950 |
50 |
-0.50% |
10,000 |
10,100 |
9,950 |
83,093 |
2002-08-09 |
10,000 |
70 |
+0.70% |
10,050 |
10,250 |
9,960 |
64,460 |
2002-08-08 |
9,930 |
170 |
-1.68% |
10,250 |
10,250 |
9,930 |
63,740 |
2002-08-07 |
10,100 |
100 |
+1.00% |
10,200 |
10,300 |
9,940 |
50,345 |
2002-08-06 |
10,000 |
100 |
+1.01% |
9,760 |
10,300 |
9,650 |
85,429 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
08/20 |
10,150 |
200 |
+2.01% |
299,151 |
08/19 |
9,950 |
100 |
-1.00% |
111,202 |
08/16 |
10,050 |
50 |
+0.50% |
100,128 |
08/14 |
10,000 |
0 |
0.00% |
25,045 |
08/13 |
10,000 |
50 |
+0.50% |
44,009 |
08/12 |
9,950 |
50 |
-0.50% |
83,093 |
08/09 |
10,000 |
70 |
+0.70% |
64,460 |
08/08 |
9,930 |
170 |
-1.68% |
63,740 |
08/07 |
10,100 |
100 |
+1.00% |
50,345 |
08/06 |
10,000 |
100 |
+1.01% |
85,429 |