OCI Holdings (KRX, 010060)

Current
62,900
2024.12.26 15:30 Base
Change
1,100
Chg(%)
+1.78%
Volume
61,431
Open
62,900
High
64,300
Low
62,300
KOSPI
2429.67
10.85(0.44%)
KOSDAQ
675.64
4.47(0.66%)

OCI Holdings

KOSPI

Date Close(₩) Change Chg(%) Open High Low Volume
2002-08-20 10,150 200 +2.01% 9,960 10,150 9,930 299,151
2002-08-19 9,950 100 -1.00% 10,050 10,150 9,850 111,202
2002-08-16 10,050 50 +0.50% 10,300 10,400 10,000 100,128
2002-08-14 10,000 0 0.00% 10,000 10,100 9,920 25,045
2002-08-13 10,000 50 +0.50% 9,950 10,000 9,800 44,009
2002-08-12 9,950 50 -0.50% 10,000 10,100 9,950 83,093
2002-08-09 10,000 70 +0.70% 10,050 10,250 9,960 64,460
2002-08-08 9,930 170 -1.68% 10,250 10,250 9,930 63,740
2002-08-07 10,100 100 +1.00% 10,200 10,300 9,940 50,345
2002-08-06 10,000 100 +1.01% 9,760 10,300 9,650 85,429
Date Close(₩) Change Chg(%) Volume
08/20 10,150 200 +2.01% 299,151
08/19 9,950 100 -1.00% 111,202
08/16 10,050 50 +0.50% 100,128
08/14 10,000 0 0.00% 25,045
08/13 10,000 50 +0.50% 44,009
08/12 9,950 50 -0.50% 83,093
08/09 10,000 70 +0.70% 64,460
08/08 9,930 170 -1.68% 63,740
08/07 10,100 100 +1.00% 50,345
08/06 10,000 100 +1.01% 85,429