OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2002-05-14 14,200 550 +4.03% 13,800 14,200 13,700 101,683
2002-05-13 13,650 50 +0.37% 13,600 13,700 13,400 28,902
2002-05-10 13,600 300 -2.16% 13,800 13,950 13,250 60,109
2002-05-09 13,900 500 +3.73% 13,500 14,300 13,500 125,801
2002-05-08 13,400 100 -0.74% 13,300 13,800 13,300 57,000
2002-05-07 13,500 50 -0.37% 13,100 13,500 12,850 125,482
2002-05-06 13,550 650 -4.58% 14,000 14,200 13,550 155,244
2002-05-03 14,200 100 +0.71% 14,350 14,350 13,500 270,755
2002-05-02 14,100 400 +2.92% 13,500 14,250 13,450 106,960
2002-04-30 13,700 700 +5.38% 12,750 13,700 12,550 111,797
 551  552  553  554  555 
Date Close(￦) Change Chg(%) Volume
05/14 14,200 550 +4.03% 101,683
05/13 13,650 50 +0.37% 28,902
05/10 13,600 300 -2.16% 60,109
05/09 13,900 500 +3.73% 125,801
05/08 13,400 100 -0.74% 57,000
05/07 13,500 50 -0.37% 125,482
05/06 13,550 650 -4.58% 155,244
05/03 14,200 100 +0.71% 270,755
05/02 14,100 400 +2.92% 106,960
04/30 13,700 700 +5.38% 111,797
 551  552  553  554  555