OCI Holdings (KRX, 010060)
- Current
- 62,900
- 2024.12.26 15:30 Base
- Change
- 1,100
- Chg(%)
- +1.78%
- Volume
- 61,431
- Open
- 62,900
- High
- 64,300
- Low
- 62,300
- KOSPI
- 2429.67
- 10.85(0.44%)
- KOSDAQ
- 675.64
- 4.47(0.66%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-08-05 |
9,900 |
200 |
-1.98% |
10,000 |
10,000 |
9,800 |
59,909 |
| 2002-08-02 |
10,100 |
150 |
-1.46% |
10,200 |
10,250 |
9,970 |
36,516 |
| 2002-08-01 |
10,250 |
100 |
-0.97% |
10,300 |
10,650 |
10,200 |
73,628 |
| 2002-07-31 |
10,350 |
400 |
-3.72% |
10,700 |
10,700 |
10,100 |
96,910 |
| 2002-07-30 |
10,750 |
100 |
+0.94% |
10,900 |
11,100 |
10,500 |
226,704 |
| 2002-07-29 |
10,650 |
150 |
-1.39% |
10,900 |
11,050 |
10,500 |
56,405 |
| 2002-07-26 |
10,800 |
550 |
-4.85% |
11,200 |
11,550 |
10,550 |
37,244 |
| 2002-07-25 |
11,350 |
450 |
+4.13% |
11,450 |
11,500 |
11,150 |
59,380 |
| 2002-07-24 |
10,900 |
400 |
-3.54% |
11,050 |
11,100 |
10,800 |
32,373 |
| 2002-07-23 |
11,300 |
400 |
+3.67% |
10,800 |
11,300 |
10,700 |
47,215 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/05 |
9,900 |
200 |
-1.98% |
59,909 |
| 08/02 |
10,100 |
150 |
-1.46% |
36,516 |
| 08/01 |
10,250 |
100 |
-0.97% |
73,628 |
| 07/31 |
10,350 |
400 |
-3.72% |
96,910 |
| 07/30 |
10,750 |
100 |
+0.94% |
226,704 |
| 07/29 |
10,650 |
150 |
-1.39% |
56,405 |
| 07/26 |
10,800 |
550 |
-4.85% |
37,244 |
| 07/25 |
11,350 |
450 |
+4.13% |
59,380 |
| 07/24 |
10,900 |
400 |
-3.54% |
32,373 |
| 07/23 |
11,300 |
400 |
+3.67% |
47,215 |