OCI Holdings (KRX, 010060)
- Current
- 105,200
- 2025.12.16 15:30 Base
- Change
- 300
- Chg(%)
- -0.28%
- Volume
- 181,691
- Open
- 105,000
- High
- 112,300
- Low
- 104,000
- KOSPI
- 3999.13
- 91.46(2.24%)
- KOSDAQ
- 916.11
- 22.72(2.42%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-07-21 |
12,150 |
150 |
+1.25% |
12,000 |
12,300 |
12,000 |
29,169 |
| 2003-07-18 |
12,000 |
200 |
-1.64% |
12,200 |
12,500 |
11,750 |
74,131 |
| 2003-07-16 |
12,200 |
150 |
-1.21% |
12,300 |
12,300 |
11,900 |
56,681 |
| 2003-07-15 |
12,350 |
0 |
0.00% |
12,350 |
12,450 |
12,050 |
51,946 |
| 2003-07-14 |
12,350 |
450 |
-3.52% |
12,700 |
12,700 |
12,250 |
71,106 |
| 2003-07-11 |
12,800 |
700 |
+5.79% |
12,100 |
12,800 |
12,100 |
53,299 |
| 2003-07-10 |
12,100 |
200 |
-1.63% |
12,300 |
12,300 |
12,000 |
92,406 |
| 2003-07-09 |
12,300 |
0 |
0.00% |
12,300 |
12,450 |
12,300 |
33,749 |
| 2003-07-08 |
12,300 |
550 |
-4.28% |
12,850 |
12,850 |
12,300 |
99,208 |
| 2003-07-07 |
12,850 |
50 |
+0.39% |
12,800 |
12,850 |
12,600 |
68,956 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/21 |
12,150 |
150 |
+1.25% |
29,169 |
| 07/18 |
12,000 |
200 |
-1.64% |
74,131 |
| 07/16 |
12,200 |
150 |
-1.21% |
56,681 |
| 07/15 |
12,350 |
0 |
0.00% |
51,946 |
| 07/14 |
12,350 |
450 |
-3.52% |
71,106 |
| 07/11 |
12,800 |
700 |
+5.79% |
53,299 |
| 07/10 |
12,100 |
200 |
-1.63% |
92,406 |
| 07/09 |
12,300 |
0 |
0.00% |
33,749 |
| 07/08 |
12,300 |
550 |
-4.28% |
99,208 |
| 07/07 |
12,850 |
50 |
+0.39% |
68,956 |