OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-05-07 |
15,700 |
0 |
0.00% |
15,850 |
15,900 |
15,250 |
24,020 |
| 2004-05-06 |
15,700 |
0 |
0.00% |
15,500 |
15,800 |
15,250 |
17,600 |
| 2004-05-04 |
15,700 |
0 |
0.00% |
15,900 |
15,900 |
15,500 |
15,440 |
| 2004-05-03 |
15,700 |
200 |
+1.29% |
15,900 |
15,900 |
15,450 |
16,320 |
| 2004-04-30 |
15,500 |
150 |
-0.96% |
15,700 |
15,800 |
15,350 |
24,462 |
| 2004-04-29 |
15,650 |
50 |
-0.32% |
15,700 |
15,850 |
15,350 |
60,220 |
| 2004-04-28 |
15,700 |
450 |
-2.79% |
16,450 |
16,450 |
15,650 |
34,722 |
| 2004-04-27 |
16,150 |
350 |
+2.22% |
15,600 |
16,250 |
15,600 |
21,352 |
| 2004-04-26 |
15,800 |
50 |
-0.32% |
15,900 |
16,000 |
15,650 |
19,861 |
| 2004-04-23 |
15,850 |
50 |
-0.31% |
16,000 |
16,300 |
15,850 |
21,160 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/07 |
15,700 |
0 |
0.00% |
24,020 |
| 05/06 |
15,700 |
0 |
0.00% |
17,600 |
| 05/04 |
15,700 |
0 |
0.00% |
15,440 |
| 05/03 |
15,700 |
200 |
+1.29% |
16,320 |
| 04/30 |
15,500 |
150 |
-0.96% |
24,462 |
| 04/29 |
15,650 |
50 |
-0.32% |
60,220 |
| 04/28 |
15,700 |
450 |
-2.79% |
34,722 |
| 04/27 |
16,150 |
350 |
+2.22% |
21,352 |
| 04/26 |
15,800 |
50 |
-0.32% |
19,861 |
| 04/23 |
15,850 |
50 |
-0.31% |
21,160 |