OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-03-18 |
17,000 |
300 |
-1.73% |
17,350 |
17,350 |
16,950 |
11,888 |
| 2004-03-17 |
17,300 |
600 |
+3.59% |
16,850 |
17,300 |
16,550 |
43,035 |
| 2004-03-16 |
16,700 |
500 |
-2.91% |
17,150 |
17,200 |
16,600 |
20,049 |
| 2004-03-15 |
17,200 |
200 |
+1.18% |
16,600 |
17,400 |
16,600 |
16,798 |
| 2004-03-12 |
17,000 |
200 |
+1.19% |
16,850 |
17,000 |
15,750 |
81,677 |
| 2004-03-11 |
16,800 |
700 |
-4.00% |
17,750 |
17,800 |
16,750 |
78,899 |
| 2004-03-10 |
17,500 |
300 |
-1.69% |
18,000 |
18,000 |
17,400 |
33,488 |
| 2004-03-09 |
17,800 |
550 |
-3.00% |
18,050 |
18,400 |
17,800 |
25,202 |
| 2004-03-08 |
18,350 |
50 |
+0.27% |
18,650 |
18,650 |
17,900 |
84,929 |
| 2004-03-05 |
18,300 |
600 |
+3.39% |
17,600 |
19,000 |
17,600 |
112,550 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/18 |
17,000 |
300 |
-1.73% |
11,888 |
| 03/17 |
17,300 |
600 |
+3.59% |
43,035 |
| 03/16 |
16,700 |
500 |
-2.91% |
20,049 |
| 03/15 |
17,200 |
200 |
+1.18% |
16,798 |
| 03/12 |
17,000 |
200 |
+1.19% |
81,677 |
| 03/11 |
16,800 |
700 |
-4.00% |
78,899 |
| 03/10 |
17,500 |
300 |
-1.69% |
33,488 |
| 03/09 |
17,800 |
550 |
-3.00% |
25,202 |
| 03/08 |
18,350 |
50 |
+0.27% |
84,929 |
| 03/05 |
18,300 |
600 |
+3.39% |
112,550 |