OCI Holdings (KRX, 010060)
- Current
- 77,100
- 2025.05.15 15:30 Base
- Change
- 1,900
- Chg(%)
- -2.41%
- Volume
- 81,076
- Open
- 78,500
- High
- 80,000
- Low
- 77,100
- KOSPI
- 2621.36
- 19.21(0.73%)
- KOSDAQ
- 733.23
- 5.82(0.79%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-12-12 |
10,700 |
50 |
+0.47% |
10,600 |
10,900 |
10,600 |
172,894 |
| 2002-12-11 |
10,650 |
200 |
+1.91% |
10,500 |
10,800 |
10,400 |
36,924 |
| 2002-12-10 |
10,450 |
150 |
-1.42% |
10,400 |
10,700 |
10,350 |
44,163 |
| 2002-12-09 |
10,600 |
100 |
-0.93% |
10,800 |
10,850 |
10,500 |
61,628 |
| 2002-12-06 |
10,700 |
150 |
-1.38% |
10,600 |
10,900 |
10,500 |
87,709 |
| 2002-12-05 |
10,850 |
350 |
+3.33% |
10,500 |
10,850 |
10,500 |
172,456 |
| 2002-12-04 |
10,500 |
100 |
-0.94% |
10,350 |
10,600 |
10,200 |
88,679 |
| 2002-12-03 |
10,600 |
400 |
+3.92% |
10,200 |
10,650 |
10,200 |
290,986 |
| 2002-12-02 |
10,200 |
240 |
+2.41% |
10,150 |
10,300 |
9,700 |
110,585 |
| 2002-11-29 |
9,960 |
200 |
+2.05% |
9,880 |
10,000 |
9,670 |
66,366 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/12 |
10,700 |
50 |
+0.47% |
172,894 |
| 12/11 |
10,650 |
200 |
+1.91% |
36,924 |
| 12/10 |
10,450 |
150 |
-1.42% |
44,163 |
| 12/09 |
10,600 |
100 |
-0.93% |
61,628 |
| 12/06 |
10,700 |
150 |
-1.38% |
87,709 |
| 12/05 |
10,850 |
350 |
+3.33% |
172,456 |
| 12/04 |
10,500 |
100 |
-0.94% |
88,679 |
| 12/03 |
10,600 |
400 |
+3.92% |
290,986 |
| 12/02 |
10,200 |
240 |
+2.41% |
110,585 |
| 11/29 |
9,960 |
200 |
+2.05% |
66,366 |