OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2002-04-29 |
13,000 |
300 |
-2.26% |
12,900 |
13,150 |
12,300 |
192,687 |
2002-04-26 |
13,300 |
300 |
-2.21% |
13,300 |
13,900 |
13,200 |
59,435 |
2002-04-25 |
13,600 |
150 |
-1.09% |
13,750 |
13,750 |
13,000 |
133,824 |
2002-04-24 |
13,750 |
450 |
-3.17% |
14,000 |
14,200 |
13,500 |
150,066 |
2002-04-23 |
14,200 |
400 |
+2.90% |
13,800 |
14,200 |
13,500 |
130,154 |
2002-04-22 |
13,800 |
300 |
-2.13% |
13,900 |
14,350 |
13,300 |
160,754 |
2002-04-19 |
14,100 |
300 |
-2.08% |
14,650 |
14,650 |
14,000 |
123,289 |
2002-04-18 |
14,400 |
0 |
0.00% |
14,400 |
14,700 |
14,250 |
197,687 |
2002-04-17 |
14,400 |
700 |
+5.11% |
13,700 |
14,550 |
13,600 |
239,473 |
2002-04-16 |
13,700 |
50 |
+0.37% |
13,300 |
13,800 |
13,300 |
75,082 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
04/29 |
13,000 |
300 |
-2.26% |
192,687 |
04/26 |
13,300 |
300 |
-2.21% |
59,435 |
04/25 |
13,600 |
150 |
-1.09% |
133,824 |
04/24 |
13,750 |
450 |
-3.17% |
150,066 |
04/23 |
14,200 |
400 |
+2.90% |
130,154 |
04/22 |
13,800 |
300 |
-2.13% |
160,754 |
04/19 |
14,100 |
300 |
-2.08% |
123,289 |
04/18 |
14,400 |
0 |
0.00% |
197,687 |
04/17 |
14,400 |
700 |
+5.11% |
239,473 |
04/16 |
13,700 |
50 |
+0.37% |
75,082 |