OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-11-28 |
15,550 |
50 |
-0.32% |
15,450 |
15,850 |
15,450 |
37,419 |
| 2003-11-27 |
15,600 |
100 |
-0.64% |
15,450 |
15,700 |
15,450 |
29,856 |
| 2003-11-26 |
15,700 |
450 |
+2.95% |
15,450 |
15,700 |
15,300 |
26,295 |
| 2003-11-25 |
15,250 |
200 |
-1.29% |
15,450 |
15,650 |
15,250 |
27,556 |
| 2003-11-24 |
15,450 |
150 |
+0.98% |
15,500 |
15,600 |
15,050 |
40,134 |
| 2003-11-21 |
15,300 |
350 |
-2.24% |
15,600 |
15,650 |
15,250 |
36,399 |
| 2003-11-20 |
15,650 |
150 |
+0.97% |
15,900 |
15,900 |
15,550 |
32,177 |
| 2003-11-19 |
15,500 |
700 |
-4.32% |
15,800 |
16,200 |
15,500 |
51,816 |
| 2003-11-18 |
16,200 |
0 |
0.00% |
16,200 |
16,400 |
16,000 |
33,385 |
| 2003-11-17 |
16,200 |
100 |
+0.62% |
16,000 |
16,200 |
15,400 |
103,944 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/28 |
15,550 |
50 |
-0.32% |
37,419 |
| 11/27 |
15,600 |
100 |
-0.64% |
29,856 |
| 11/26 |
15,700 |
450 |
+2.95% |
26,295 |
| 11/25 |
15,250 |
200 |
-1.29% |
27,556 |
| 11/24 |
15,450 |
150 |
+0.98% |
40,134 |
| 11/21 |
15,300 |
350 |
-2.24% |
36,399 |
| 11/20 |
15,650 |
150 |
+0.97% |
32,177 |
| 11/19 |
15,500 |
700 |
-4.32% |
51,816 |
| 11/18 |
16,200 |
0 |
0.00% |
33,385 |
| 11/17 |
16,200 |
100 |
+0.62% |
103,944 |