OCI Holdings (KRX, 010060)
- Current
- 62,900
- 2024.12.26 15:30 Base
- Change
- 1,100
- Chg(%)
- +1.78%
- Volume
- 61,431
- Open
- 62,900
- High
- 64,300
- Low
- 62,300
- KOSPI
- 2429.67
- 10.85(0.44%)
- KOSDAQ
- 675.64
- 4.47(0.66%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-07-22 |
10,900 |
300 |
-2.68% |
10,900 |
11,050 |
10,750 |
69,000 |
| 2002-07-19 |
11,200 |
300 |
-2.61% |
11,400 |
11,400 |
11,000 |
56,666 |
| 2002-07-18 |
11,500 |
100 |
+0.88% |
11,550 |
11,600 |
11,450 |
36,208 |
| 2002-07-16 |
11,400 |
0 |
0.00% |
11,300 |
11,500 |
11,200 |
44,339 |
| 2002-07-15 |
11,400 |
100 |
-0.87% |
11,500 |
11,600 |
11,150 |
49,408 |
| 2002-07-12 |
11,500 |
550 |
+5.02% |
11,150 |
11,500 |
11,150 |
74,399 |
| 2002-07-11 |
10,950 |
550 |
-4.78% |
11,400 |
11,600 |
10,950 |
91,776 |
| 2002-07-10 |
11,500 |
200 |
-1.71% |
11,850 |
12,250 |
11,500 |
101,384 |
| 2002-07-09 |
11,700 |
200 |
+1.74% |
11,300 |
11,750 |
11,300 |
54,024 |
| 2002-07-08 |
11,500 |
100 |
+0.88% |
12,000 |
12,000 |
11,350 |
112,734 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/22 |
10,900 |
300 |
-2.68% |
69,000 |
| 07/19 |
11,200 |
300 |
-2.61% |
56,666 |
| 07/18 |
11,500 |
100 |
+0.88% |
36,208 |
| 07/16 |
11,400 |
0 |
0.00% |
44,339 |
| 07/15 |
11,400 |
100 |
-0.87% |
49,408 |
| 07/12 |
11,500 |
550 |
+5.02% |
74,399 |
| 07/11 |
10,950 |
550 |
-4.78% |
91,776 |
| 07/10 |
11,500 |
200 |
-1.71% |
101,384 |
| 07/09 |
11,700 |
200 |
+1.74% |
54,024 |
| 07/08 |
11,500 |
100 |
+0.88% |
112,734 |