OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2002-04-15 |
13,650 |
850 |
+6.64% |
12,900 |
13,650 |
12,900 |
183,937 |
2002-04-12 |
12,800 |
350 |
-2.66% |
13,000 |
13,150 |
12,750 |
244,674 |
2002-04-11 |
13,150 |
100 |
+0.77% |
13,200 |
13,550 |
13,100 |
179,286 |
2002-04-10 |
13,050 |
450 |
-3.33% |
13,350 |
13,500 |
12,900 |
212,993 |
2002-04-09 |
13,500 |
600 |
-4.26% |
13,900 |
14,200 |
13,400 |
249,687 |
2002-04-08 |
14,100 |
700 |
-4.73% |
14,800 |
15,050 |
14,100 |
251,261 |
2002-04-04 |
14,800 |
350 |
-2.31% |
15,350 |
15,350 |
14,500 |
271,261 |
2002-04-03 |
15,150 |
900 |
+6.32% |
14,300 |
15,300 |
14,300 |
372,967 |
2002-04-02 |
14,250 |
100 |
+0.71% |
14,300 |
14,800 |
14,050 |
365,057 |
2002-04-01 |
14,150 |
50 |
-0.35% |
14,300 |
14,800 |
14,050 |
366,983 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
04/15 |
13,650 |
850 |
+6.64% |
183,937 |
04/12 |
12,800 |
350 |
-2.66% |
244,674 |
04/11 |
13,150 |
100 |
+0.77% |
179,286 |
04/10 |
13,050 |
450 |
-3.33% |
212,993 |
04/09 |
13,500 |
600 |
-4.26% |
249,687 |
04/08 |
14,100 |
700 |
-4.73% |
251,261 |
04/04 |
14,800 |
350 |
-2.31% |
271,261 |
04/03 |
15,150 |
900 |
+6.32% |
372,967 |
04/02 |
14,250 |
100 |
+0.71% |
365,057 |
04/01 |
14,150 |
50 |
-0.35% |
366,983 |