OCI Holdings (KRX, 010060)

Current
77,700
2025.05.15 14:25 Base
Change
1,300
Chg(%)
-1.65%
Volume
66,221
Open
78,500
High
80,000
Low
77,500
KOSPI
2622.66
17.91(0.68%)
KOSDAQ
733.41
5.64(0.76%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2002-11-14 9,450 20 +0.21% 9,550 9,590 9,450 88,966
2002-11-13 9,430 150 -1.57% 9,600 9,700 9,400 158,771
2002-11-12 9,580 180 +1.91% 9,340 9,640 9,220 76,261
2002-11-11 9,400 80 +0.86% 9,310 9,400 9,220 40,681
2002-11-08 9,320 80 +0.87% 9,300 9,330 9,100 63,711
2002-11-07 9,240 190 -2.01% 9,500 9,500 9,230 46,620
2002-11-06 9,430 320 +3.51% 9,150 9,470 9,150 113,428
2002-11-05 9,110 160 -1.73% 9,270 9,300 9,070 44,677
2002-11-04 9,270 220 +2.43% 9,180 9,270 9,170 43,171
2002-11-01 9,050 90 -0.98% 9,140 9,200 9,020 33,431
 551  552  553  554  555 
Date Close(￦) Change Chg(%) Volume
11/14 9,450 20 +0.21% 88,966
11/13 9,430 150 -1.57% 158,771
11/12 9,580 180 +1.91% 76,261
11/11 9,400 80 +0.86% 40,681
11/08 9,320 80 +0.87% 63,711
11/07 9,240 190 -2.01% 46,620
11/06 9,430 320 +3.51% 113,428
11/05 9,110 160 -1.73% 44,677
11/04 9,270 220 +2.43% 43,171
11/01 9,050 90 -0.98% 33,431
 551  552  553  554  555