OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-03-29 |
14,200 |
750 |
-5.02% |
14,750 |
14,900 |
14,200 |
254,696 |
| 2002-03-28 |
14,950 |
650 |
+4.55% |
14,500 |
15,150 |
14,400 |
364,743 |
| 2002-03-27 |
14,300 |
200 |
+1.42% |
14,500 |
14,500 |
13,950 |
191,408 |
| 2002-03-26 |
14,100 |
350 |
-2.42% |
14,450 |
14,600 |
13,950 |
164,443 |
| 2002-03-25 |
14,450 |
400 |
-2.69% |
14,800 |
14,950 |
14,400 |
234,029 |
| 2002-03-22 |
14,850 |
250 |
-1.66% |
15,100 |
15,300 |
14,650 |
176,744 |
| 2002-03-21 |
15,100 |
500 |
-3.21% |
15,300 |
15,800 |
15,050 |
295,312 |
| 2002-03-20 |
15,600 |
400 |
+2.63% |
15,450 |
15,950 |
14,950 |
406,590 |
| 2002-03-19 |
15,200 |
50 |
+0.33% |
15,150 |
15,700 |
14,850 |
490,020 |
| 2002-03-18 |
15,150 |
1,250 |
+8.99% |
14,400 |
15,200 |
14,100 |
506,074 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/29 |
14,200 |
750 |
-5.02% |
254,696 |
| 03/28 |
14,950 |
650 |
+4.55% |
364,743 |
| 03/27 |
14,300 |
200 |
+1.42% |
191,408 |
| 03/26 |
14,100 |
350 |
-2.42% |
164,443 |
| 03/25 |
14,450 |
400 |
-2.69% |
234,029 |
| 03/22 |
14,850 |
250 |
-1.66% |
176,744 |
| 03/21 |
15,100 |
500 |
-3.21% |
295,312 |
| 03/20 |
15,600 |
400 |
+2.63% |
406,590 |
| 03/19 |
15,200 |
50 |
+0.33% |
490,020 |
| 03/18 |
15,150 |
1,250 |
+8.99% |
506,074 |