OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-04-07 |
16,500 |
0 |
0.00% |
16,500 |
16,600 |
16,150 |
16,916 |
| 2004-04-06 |
16,500 |
750 |
+4.76% |
15,950 |
16,550 |
15,950 |
53,539 |
| 2004-04-02 |
15,750 |
200 |
+1.29% |
15,450 |
15,900 |
15,450 |
22,184 |
| 2004-04-01 |
15,550 |
300 |
+1.97% |
15,250 |
15,650 |
15,200 |
57,900 |
| 2004-03-31 |
15,250 |
0 |
0.00% |
15,250 |
15,350 |
14,950 |
65,875 |
| 2004-03-30 |
15,250 |
550 |
-3.48% |
15,750 |
15,750 |
15,250 |
39,818 |
| 2004-03-29 |
15,800 |
150 |
-0.94% |
15,750 |
16,050 |
15,750 |
25,860 |
| 2004-03-26 |
15,950 |
100 |
+0.63% |
16,000 |
16,100 |
15,800 |
33,864 |
| 2004-03-25 |
15,850 |
50 |
-0.31% |
15,950 |
16,300 |
15,750 |
30,782 |
| 2004-03-24 |
15,900 |
350 |
-2.15% |
16,250 |
16,250 |
15,850 |
39,599 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/07 |
16,500 |
0 |
0.00% |
16,916 |
| 04/06 |
16,500 |
750 |
+4.76% |
53,539 |
| 04/02 |
15,750 |
200 |
+1.29% |
22,184 |
| 04/01 |
15,550 |
300 |
+1.97% |
57,900 |
| 03/31 |
15,250 |
0 |
0.00% |
65,875 |
| 03/30 |
15,250 |
550 |
-3.48% |
39,818 |
| 03/29 |
15,800 |
150 |
-0.94% |
25,860 |
| 03/26 |
15,950 |
100 |
+0.63% |
33,864 |
| 03/25 |
15,850 |
50 |
-0.31% |
30,782 |
| 03/24 |
15,900 |
350 |
-2.15% |
39,599 |