OCI Holdings (KRX, 010060)
- Current
- 63,000
- 2024.12.26 11:50 Base
- Change
- 1,200
- Chg(%)
- +1.94%
- Volume
- 31,009
- Open
- 62,900
- High
- 64,300
- Low
- 62,300
- KOSPI
- 2437.38
- 3.14(0.13%)
- KOSDAQ
- 679.12
- 0.99(0.15%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-07-05 |
11,400 |
450 |
+4.11% |
10,850 |
11,750 |
10,750 |
114,849 |
| 2002-07-04 |
10,950 |
800 |
+7.88% |
10,300 |
11,000 |
10,100 |
108,412 |
| 2002-07-03 |
10,150 |
480 |
+4.96% |
9,600 |
10,150 |
9,460 |
61,970 |
| 2002-07-02 |
9,670 |
330 |
-3.30% |
9,760 |
9,800 |
9,500 |
111,797 |
| 2002-06-28 |
10,000 |
600 |
+6.38% |
9,650 |
10,000 |
9,520 |
93,232 |
| 2002-06-27 |
9,400 |
200 |
-2.08% |
9,450 |
9,800 |
9,340 |
68,900 |
| 2002-06-26 |
9,600 |
500 |
-4.95% |
9,880 |
9,880 |
9,400 |
85,770 |
| 2002-06-25 |
10,100 |
150 |
-1.46% |
10,350 |
10,600 |
9,500 |
181,051 |
| 2002-06-24 |
10,250 |
50 |
+0.49% |
10,100 |
10,450 |
9,990 |
115,114 |
| 2002-06-21 |
10,200 |
150 |
-1.45% |
10,100 |
10,300 |
10,000 |
82,112 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/05 |
11,400 |
450 |
+4.11% |
114,849 |
| 07/04 |
10,950 |
800 |
+7.88% |
108,412 |
| 07/03 |
10,150 |
480 |
+4.96% |
61,970 |
| 07/02 |
9,670 |
330 |
-3.30% |
111,797 |
| 06/28 |
10,000 |
600 |
+6.38% |
93,232 |
| 06/27 |
9,400 |
200 |
-2.08% |
68,900 |
| 06/26 |
9,600 |
500 |
-4.95% |
85,770 |
| 06/25 |
10,100 |
150 |
-1.46% |
181,051 |
| 06/24 |
10,250 |
50 |
+0.49% |
115,114 |
| 06/21 |
10,200 |
150 |
-1.45% |
82,112 |