OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-11-14 |
16,100 |
150 |
-0.92% |
16,300 |
16,400 |
16,050 |
39,017 |
| 2003-11-13 |
16,250 |
150 |
+0.93% |
16,200 |
16,350 |
16,100 |
63,798 |
| 2003-11-12 |
16,100 |
150 |
-0.92% |
16,150 |
16,500 |
16,050 |
35,078 |
| 2003-11-11 |
16,250 |
350 |
-2.11% |
16,300 |
16,700 |
16,250 |
51,935 |
| 2003-11-10 |
16,600 |
0 |
0.00% |
16,550 |
16,600 |
15,850 |
104,843 |
| 2003-11-07 |
16,600 |
100 |
-0.60% |
16,600 |
17,300 |
16,450 |
131,947 |
| 2003-11-06 |
16,700 |
0 |
0.00% |
16,550 |
16,700 |
16,250 |
90,099 |
| 2003-11-05 |
16,700 |
400 |
+2.45% |
16,150 |
16,850 |
16,100 |
157,275 |
| 2003-11-04 |
16,300 |
0 |
0.00% |
16,300 |
16,600 |
16,150 |
70,422 |
| 2003-11-03 |
16,300 |
400 |
+2.52% |
15,900 |
16,300 |
15,750 |
59,837 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/14 |
16,100 |
150 |
-0.92% |
39,017 |
| 11/13 |
16,250 |
150 |
+0.93% |
63,798 |
| 11/12 |
16,100 |
150 |
-0.92% |
35,078 |
| 11/11 |
16,250 |
350 |
-2.11% |
51,935 |
| 11/10 |
16,600 |
0 |
0.00% |
104,843 |
| 11/07 |
16,600 |
100 |
-0.60% |
131,947 |
| 11/06 |
16,700 |
0 |
0.00% |
90,099 |
| 11/05 |
16,700 |
400 |
+2.45% |
157,275 |
| 11/04 |
16,300 |
0 |
0.00% |
70,422 |
| 11/03 |
16,300 |
400 |
+2.52% |
59,837 |