OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-02-04 |
15,600 |
900 |
+6.12% |
14,700 |
15,600 |
14,500 |
39,402 |
| 2004-02-03 |
14,700 |
100 |
+0.68% |
14,600 |
14,850 |
14,500 |
20,414 |
| 2004-02-02 |
14,600 |
250 |
-1.68% |
15,100 |
15,150 |
14,450 |
51,087 |
| 2004-01-30 |
14,850 |
650 |
-4.19% |
15,250 |
15,500 |
14,850 |
25,161 |
| 2004-01-29 |
15,500 |
300 |
+1.97% |
15,000 |
15,500 |
15,000 |
27,347 |
| 2004-01-28 |
15,200 |
250 |
-1.62% |
15,200 |
15,450 |
15,200 |
9,212 |
| 2004-01-27 |
15,450 |
350 |
+2.32% |
15,100 |
15,450 |
15,000 |
36,778 |
| 2004-01-26 |
15,100 |
200 |
-1.31% |
15,100 |
15,550 |
14,850 |
51,783 |
| 2004-01-20 |
15,300 |
100 |
+0.66% |
15,050 |
15,300 |
14,900 |
35,581 |
| 2004-01-19 |
15,200 |
100 |
-0.65% |
15,300 |
15,500 |
15,050 |
28,339 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/04 |
15,600 |
900 |
+6.12% |
39,402 |
| 02/03 |
14,700 |
100 |
+0.68% |
20,414 |
| 02/02 |
14,600 |
250 |
-1.68% |
51,087 |
| 01/30 |
14,850 |
650 |
-4.19% |
25,161 |
| 01/29 |
15,500 |
300 |
+1.97% |
27,347 |
| 01/28 |
15,200 |
250 |
-1.62% |
9,212 |
| 01/27 |
15,450 |
350 |
+2.32% |
36,778 |
| 01/26 |
15,100 |
200 |
-1.31% |
51,783 |
| 01/20 |
15,300 |
100 |
+0.66% |
35,581 |
| 01/19 |
15,200 |
100 |
-0.65% |
28,339 |