OCI Holdings (KRX, 010060)

Current
62,800
2024.12.26 11:52 Base
Change
1,000
Chg(%)
+1.62%
Volume
31,056
Open
62,900
High
64,300
Low
62,300
KOSPI
2436.83
3.69(0.15%)
KOSDAQ
679.19
0.92(0.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2002-06-04 11,500 250 -2.13% 11,600 11,600 10,950 192,609
2002-06-03 11,750 400 -3.29% 12,050 12,150 11,650 68,019
2002-05-31 12,150 150 -1.22% 12,200 12,350 12,100 79,468
2002-05-30 12,300 700 -5.38% 12,850 13,200 11,650 168,236
2002-05-29 13,000 600 -4.41% 13,200 13,450 13,000 58,654
2002-05-28 13,600 0 0.00% 13,300 13,600 12,950 139,278
2002-05-27 13,600 300 -2.16% 13,550 13,900 13,100 73,121
2002-05-24 13,900 450 +3.35% 13,500 14,200 12,950 156,346
2002-05-23 13,450 200 -1.47% 13,300 13,650 13,150 129,394
2002-05-22 13,650 100 +0.74% 13,500 13,800 13,150 87,255
 556  557  558  559  560 
Date Close(￦) Change Chg(%) Volume
06/04 11,500 250 -2.13% 192,609
06/03 11,750 400 -3.29% 68,019
05/31 12,150 150 -1.22% 79,468
05/30 12,300 700 -5.38% 168,236
05/29 13,000 600 -4.41% 58,654
05/28 13,600 0 0.00% 139,278
05/27 13,600 300 -2.16% 73,121
05/24 13,900 450 +3.35% 156,346
05/23 13,450 200 -1.47% 129,394
05/22 13,650 100 +0.74% 87,255
 556  557  558  559  560