OCI Holdings (KRX, 010060)
- Current
- 291,000
- 2026.05.15 15:30 Base
- Change
- 73,500
- Chg(%)
- -20.16%
- Volume
- 1,072,897
- Open
- 364,500
- High
- 365,000
- Low
- 282,000
- KOSPI
- 7493.18
- 488.23(6.12%)
- KOSDAQ
- 1129.82
- 61.27(5.14%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-10-17 |
15,800 |
100 |
-0.63% |
15,900 |
16,200 |
15,550 |
59,264 |
| 2003-10-16 |
15,900 |
900 |
+6.00% |
15,700 |
16,150 |
15,450 |
236,892 |
| 2003-10-15 |
15,000 |
50 |
-0.33% |
15,400 |
15,500 |
15,000 |
59,432 |
| 2003-10-14 |
15,050 |
100 |
+0.67% |
15,300 |
15,450 |
14,900 |
157,962 |
| 2003-10-13 |
14,950 |
350 |
-2.29% |
15,000 |
15,400 |
14,850 |
85,420 |
| 2003-10-10 |
15,300 |
750 |
-4.67% |
15,800 |
15,900 |
15,300 |
93,967 |
| 2003-10-09 |
16,050 |
100 |
+0.63% |
15,950 |
16,150 |
15,700 |
138,006 |
| 2003-10-08 |
15,950 |
250 |
+1.59% |
15,550 |
15,950 |
15,350 |
100,207 |
| 2003-10-07 |
15,700 |
550 |
+3.63% |
15,350 |
15,800 |
15,250 |
139,881 |
| 2003-10-06 |
15,150 |
100 |
-0.66% |
15,400 |
15,650 |
14,900 |
217,529 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/17 |
15,800 |
100 |
-0.63% |
59,264 |
| 10/16 |
15,900 |
900 |
+6.00% |
236,892 |
| 10/15 |
15,000 |
50 |
-0.33% |
59,432 |
| 10/14 |
15,050 |
100 |
+0.67% |
157,962 |
| 10/13 |
14,950 |
350 |
-2.29% |
85,420 |
| 10/10 |
15,300 |
750 |
-4.67% |
93,967 |
| 10/09 |
16,050 |
100 |
+0.63% |
138,006 |
| 10/08 |
15,950 |
250 |
+1.59% |
100,207 |
| 10/07 |
15,700 |
550 |
+3.63% |
139,881 |
| 10/06 |
15,150 |
100 |
-0.66% |
217,529 |