OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-02-23 |
16,550 |
50 |
+0.30% |
16,400 |
16,800 |
16,400 |
62,033 |
| 2004-02-20 |
16,500 |
400 |
+2.48% |
15,950 |
16,500 |
15,800 |
92,993 |
| 2004-02-19 |
16,100 |
0 |
0.00% |
16,200 |
16,400 |
16,100 |
50,166 |
| 2004-02-18 |
16,100 |
50 |
+0.31% |
15,800 |
16,150 |
15,800 |
35,946 |
| 2004-02-17 |
16,050 |
300 |
+1.90% |
15,750 |
16,250 |
15,750 |
47,064 |
| 2004-02-16 |
15,750 |
50 |
+0.32% |
15,650 |
15,850 |
15,400 |
18,300 |
| 2004-02-13 |
15,700 |
0 |
0.00% |
15,850 |
15,850 |
15,600 |
186,278 |
| 2004-02-12 |
15,700 |
550 |
+3.63% |
15,200 |
15,750 |
15,200 |
140,399 |
| 2004-02-11 |
15,150 |
300 |
-1.94% |
15,250 |
15,550 |
15,150 |
13,699 |
| 2004-02-10 |
15,450 |
250 |
+1.64% |
15,100 |
15,600 |
15,000 |
113,490 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/23 |
16,550 |
50 |
+0.30% |
62,033 |
| 02/20 |
16,500 |
400 |
+2.48% |
92,993 |
| 02/19 |
16,100 |
0 |
0.00% |
50,166 |
| 02/18 |
16,100 |
50 |
+0.31% |
35,946 |
| 02/17 |
16,050 |
300 |
+1.90% |
47,064 |
| 02/16 |
15,750 |
50 |
+0.32% |
18,300 |
| 02/13 |
15,700 |
0 |
0.00% |
186,278 |
| 02/12 |
15,700 |
550 |
+3.63% |
140,399 |
| 02/11 |
15,150 |
300 |
-1.94% |
13,699 |
| 02/10 |
15,450 |
250 |
+1.64% |
113,490 |