OCI Holdings (KRX, 010060)
- Current
- 105,900
- 2025.12.16 14:54 Base
- Change
- 400
- Chg(%)
- +0.38%
- Volume
- 168,384
- Open
- 105,000
- High
- 112,300
- Low
- 104,000
- KOSPI
- 4009.66
- 80.93(1.98%)
- KOSDAQ
- 918.23
- 20.60(2.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-04-21 |
10,450 |
150 |
-1.42% |
10,450 |
10,700 |
10,250 |
53,950 |
| 2003-04-18 |
10,600 |
100 |
+0.95% |
10,750 |
10,800 |
10,500 |
138,400 |
| 2003-04-17 |
10,500 |
890 |
+9.26% |
11,000 |
11,000 |
10,350 |
274,282 |
| 2003-04-16 |
9,610 |
510 |
+5.60% |
9,850 |
9,850 |
9,200 |
141,845 |
| 2003-04-15 |
9,100 |
220 |
+2.48% |
8,950 |
9,100 |
8,910 |
46,075 |
| 2003-04-14 |
8,880 |
160 |
+1.83% |
8,740 |
8,950 |
8,720 |
36,182 |
| 2003-04-11 |
8,720 |
180 |
-2.02% |
9,070 |
9,070 |
8,700 |
52,747 |
| 2003-04-10 |
8,900 |
150 |
+1.71% |
8,600 |
8,950 |
8,600 |
46,345 |
| 2003-04-09 |
8,750 |
40 |
-0.46% |
8,700 |
8,790 |
8,620 |
25,088 |
| 2003-04-08 |
8,790 |
260 |
-2.87% |
8,700 |
8,980 |
8,650 |
43,868 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/21 |
10,450 |
150 |
-1.42% |
53,950 |
| 04/18 |
10,600 |
100 |
+0.95% |
138,400 |
| 04/17 |
10,500 |
890 |
+9.26% |
274,282 |
| 04/16 |
9,610 |
510 |
+5.60% |
141,845 |
| 04/15 |
9,100 |
220 |
+2.48% |
46,075 |
| 04/14 |
8,880 |
160 |
+1.83% |
36,182 |
| 04/11 |
8,720 |
180 |
-2.02% |
52,747 |
| 04/10 |
8,900 |
150 |
+1.71% |
46,345 |
| 04/09 |
8,750 |
40 |
-0.46% |
25,088 |
| 04/08 |
8,790 |
260 |
-2.87% |
43,868 |