OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-12-29 |
80,800 |
3,800 |
-4.49% |
84,200 |
84,400 |
80,000 |
426,734 |
| 2022-12-28 |
84,600 |
1,400 |
-1.63% |
84,700 |
85,500 |
84,400 |
210,603 |
| 2022-12-27 |
86,000 |
400 |
+0.47% |
86,000 |
87,000 |
85,400 |
233,373 |
| 2022-12-26 |
85,600 |
700 |
-0.81% |
86,300 |
87,200 |
85,100 |
214,207 |
| 2022-12-23 |
86,300 |
2,300 |
-2.60% |
87,700 |
87,900 |
85,900 |
261,441 |
| 2022-12-22 |
88,600 |
200 |
+0.23% |
88,800 |
90,100 |
88,600 |
166,312 |
| 2022-12-21 |
88,400 |
300 |
-0.34% |
89,300 |
89,600 |
88,100 |
146,457 |
| 2022-12-20 |
88,700 |
2,100 |
-2.31% |
90,300 |
91,000 |
88,500 |
239,809 |
| 2022-12-19 |
90,800 |
0 |
0.00% |
90,200 |
91,400 |
90,000 |
170,068 |
| 2022-12-16 |
90,800 |
1,100 |
-1.20% |
90,000 |
91,500 |
90,000 |
226,816 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/29 |
80,800 |
3,800 |
-4.49% |
426,734 |
| 12/28 |
84,600 |
1,400 |
-1.63% |
210,603 |
| 12/27 |
86,000 |
400 |
+0.47% |
233,373 |
| 12/26 |
85,600 |
700 |
-0.81% |
214,207 |
| 12/23 |
86,300 |
2,300 |
-2.60% |
261,441 |
| 12/22 |
88,600 |
200 |
+0.23% |
166,312 |
| 12/21 |
88,400 |
300 |
-0.34% |
146,457 |
| 12/20 |
88,700 |
2,100 |
-2.31% |
239,809 |
| 12/19 |
90,800 |
0 |
0.00% |
170,068 |
| 12/16 |
90,800 |
1,100 |
-1.20% |
226,816 |