OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-05-26 |
123,500 |
16,000 |
+14.88% |
110,500 |
127,000 |
110,000 |
2,591,264 |
| 2022-05-25 |
107,500 |
3,500 |
+3.37% |
105,000 |
108,500 |
104,500 |
170,299 |
| 2022-05-24 |
104,000 |
4,000 |
-3.70% |
108,000 |
108,000 |
104,000 |
213,345 |
| 2022-05-23 |
108,000 |
2,500 |
-2.26% |
111,000 |
112,000 |
107,000 |
266,500 |
| 2022-05-20 |
110,500 |
3,500 |
+3.27% |
110,000 |
113,500 |
109,000 |
365,314 |
| 2022-05-19 |
107,000 |
2,000 |
-1.83% |
106,000 |
110,500 |
105,500 |
251,458 |
| 2022-05-18 |
109,000 |
500 |
-0.46% |
111,500 |
111,500 |
108,000 |
193,480 |
| 2022-05-17 |
109,500 |
6,500 |
+6.31% |
102,500 |
110,000 |
102,500 |
323,718 |
| 2022-05-16 |
103,000 |
1,000 |
-0.96% |
105,500 |
106,500 |
102,000 |
129,190 |
| 2022-05-13 |
104,000 |
2,500 |
+2.46% |
102,000 |
104,500 |
102,000 |
146,989 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/26 |
123,500 |
16,000 |
+14.88% |
2,591,264 |
| 05/25 |
107,500 |
3,500 |
+3.37% |
170,299 |
| 05/24 |
104,000 |
4,000 |
-3.70% |
213,345 |
| 05/23 |
108,000 |
2,500 |
-2.26% |
266,500 |
| 05/20 |
110,500 |
3,500 |
+3.27% |
365,314 |
| 05/19 |
107,000 |
2,000 |
-1.83% |
251,458 |
| 05/18 |
109,000 |
500 |
-0.46% |
193,480 |
| 05/17 |
109,500 |
6,500 |
+6.31% |
323,718 |
| 05/16 |
103,000 |
1,000 |
-0.96% |
129,190 |
| 05/13 |
104,000 |
2,500 |
+2.46% |
146,989 |