OCI Holdings (KRX, 010060)
- Current
- 241,500
- 2026.10.06 12:02 Base
- Change
- 5,000
- Chg(%)
- +2.11%
- Volume
- 152,638
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6943.59
- 60.15(0.86%)
- KOSDAQ
- 915.66
- 22.37(2.50%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-06-28 |
88,500 |
700 |
+0.80% |
87,600 |
88,500 |
87,100 |
59,941 |
| 2024-06-27 |
87,800 |
700 |
+0.80% |
86,800 |
88,900 |
86,100 |
83,025 |
| 2024-06-26 |
87,100 |
2,000 |
-2.24% |
88,200 |
88,300 |
86,800 |
98,109 |
| 2024-06-25 |
89,100 |
1,900 |
+2.18% |
87,200 |
89,300 |
87,000 |
52,243 |
| 2024-06-24 |
87,200 |
2,100 |
-2.35% |
88,800 |
89,200 |
87,000 |
92,278 |
| 2024-06-21 |
89,300 |
600 |
-0.67% |
89,400 |
90,200 |
88,800 |
51,131 |
| 2024-06-20 |
89,900 |
100 |
+0.11% |
89,600 |
91,500 |
89,600 |
51,643 |
| 2024-06-19 |
89,800 |
100 |
-0.11% |
90,700 |
90,700 |
88,700 |
95,619 |
| 2024-06-18 |
89,900 |
1,600 |
-1.75% |
91,500 |
91,500 |
89,800 |
71,330 |
| 2024-06-17 |
91,500 |
1,800 |
-1.93% |
93,000 |
93,300 |
91,500 |
57,826 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/28 |
88,500 |
700 |
+0.80% |
59,941 |
| 06/27 |
87,800 |
700 |
+0.80% |
83,025 |
| 06/26 |
87,100 |
2,000 |
-2.24% |
98,109 |
| 06/25 |
89,100 |
1,900 |
+2.18% |
52,243 |
| 06/24 |
87,200 |
2,100 |
-2.35% |
92,278 |
| 06/21 |
89,300 |
600 |
-0.67% |
51,131 |
| 06/20 |
89,900 |
100 |
+0.11% |
51,643 |
| 06/19 |
89,800 |
100 |
-0.11% |
95,619 |
| 06/18 |
89,900 |
1,600 |
-1.75% |
71,330 |
| 06/17 |
91,500 |
1,800 |
-1.93% |
57,826 |