OCI Holdings (KRX, 010060)
- Current
- 78,400
- 2025.05.15 10:41 Base
- Change
- 600
- Chg(%)
- -0.76%
- Volume
- 35,735
- Open
- 78,500
- High
- 80,000
- Low
- 78,000
- KOSPI
- 2633.72
- 6.85(0.26%)
- KOSDAQ
- 733.92
- 5.13(0.69%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-09-03 |
10,850 |
300 |
+2.84% |
10,450 |
11,000 |
10,450 |
172,489 |
| 2002-09-02 |
10,550 |
250 |
+2.43% |
10,200 |
10,550 |
10,200 |
68,739 |
| 2002-08-30 |
10,300 |
100 |
+0.98% |
10,250 |
10,300 |
10,050 |
47,039 |
| 2002-08-29 |
10,200 |
250 |
-2.39% |
10,450 |
10,550 |
10,000 |
120,431 |
| 2002-08-28 |
10,450 |
150 |
+1.46% |
10,450 |
10,700 |
10,300 |
190,752 |
| 2002-08-27 |
10,300 |
250 |
-2.37% |
10,550 |
10,650 |
10,250 |
87,346 |
| 2002-08-26 |
10,550 |
0 |
0.00% |
10,450 |
10,600 |
10,300 |
42,885 |
| 2002-08-23 |
10,550 |
100 |
+0.96% |
10,500 |
10,700 |
10,450 |
111,621 |
| 2002-08-22 |
10,450 |
200 |
+1.95% |
10,300 |
10,450 |
10,250 |
99,610 |
| 2002-08-21 |
10,250 |
100 |
+0.99% |
10,050 |
10,300 |
10,050 |
83,930 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/03 |
10,850 |
300 |
+2.84% |
172,489 |
| 09/02 |
10,550 |
250 |
+2.43% |
68,739 |
| 08/30 |
10,300 |
100 |
+0.98% |
47,039 |
| 08/29 |
10,200 |
250 |
-2.39% |
120,431 |
| 08/28 |
10,450 |
150 |
+1.46% |
190,752 |
| 08/27 |
10,300 |
250 |
-2.37% |
87,346 |
| 08/26 |
10,550 |
0 |
0.00% |
42,885 |
| 08/23 |
10,550 |
100 |
+0.96% |
111,621 |
| 08/22 |
10,450 |
200 |
+1.95% |
99,610 |
| 08/21 |
10,250 |
100 |
+0.99% |
83,930 |