OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-01-11 |
10,300 |
250 |
+2.49% |
10,400 |
10,550 |
10,150 |
48,152 |
| 2002-01-10 |
10,050 |
750 |
-6.94% |
10,850 |
10,850 |
10,050 |
85,065 |
| 2002-01-09 |
10,800 |
0 |
0.00% |
10,800 |
10,950 |
10,500 |
62,807 |
| 2002-01-08 |
10,800 |
150 |
+1.41% |
10,650 |
10,850 |
10,600 |
42,973 |
| 2002-01-07 |
10,650 |
150 |
-1.39% |
10,850 |
11,250 |
10,650 |
79,776 |
| 2002-01-04 |
10,800 |
200 |
-1.82% |
10,800 |
11,200 |
10,750 |
89,913 |
| 2002-01-03 |
11,000 |
0 |
0.00% |
10,900 |
11,200 |
10,800 |
60,383 |
| 2002-01-02 |
11,000 |
50 |
-0.45% |
10,800 |
11,350 |
10,800 |
107,323 |
| 2001-12-28 |
11,050 |
350 |
-3.07% |
11,150 |
11,550 |
10,850 |
71,402 |
| 2001-12-27 |
11,400 |
186 |
+1.66% |
11,600 |
11,600 |
10,700 |
57,187 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/11 |
10,300 |
250 |
+2.49% |
48,152 |
| 01/10 |
10,050 |
750 |
-6.94% |
85,065 |
| 01/09 |
10,800 |
0 |
0.00% |
62,807 |
| 01/08 |
10,800 |
150 |
+1.41% |
42,973 |
| 01/07 |
10,650 |
150 |
-1.39% |
79,776 |
| 01/04 |
10,800 |
200 |
-1.82% |
89,913 |
| 01/03 |
11,000 |
0 |
0.00% |
60,383 |
| 01/02 |
11,000 |
50 |
-0.45% |
107,323 |
| 12/28 |
11,050 |
350 |
-3.07% |
71,402 |
| 12/27 |
11,400 |
186 |
+1.66% |
57,187 |