OCI Holdings (KRX, 010060)

Current
103,500
2025.12.12 15:30 Base
Change
3,600
Chg(%)
+3.60%
Volume
146,261
Open
100,800
High
104,700
Low
100,600
KOSPI
4167.16
56.54(1.38%)
KOSDAQ
937.34
2.70(0.29%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2003-03-20 8,200 100 +1.23% 8,200 8,280 8,110 78,167
2003-03-19 8,100 70 -0.86% 8,270 8,270 8,010 25,822
2003-03-18 8,170 310 +3.94% 7,920 8,310 7,920 43,508
2003-03-17 7,860 400 -4.84% 8,270 8,270 7,860 18,291
2003-03-14 8,260 240 -2.82% 8,400 8,490 8,200 16,616
2003-03-13 8,500 410 +5.07% 8,020 8,500 7,700 48,549
2003-03-12 8,090 190 +2.41% 7,900 8,240 7,900 48,460
2003-03-11 7,900 60 +0.77% 7,560 7,900 7,520 19,988
2003-03-10 7,840 150 -1.88% 8,020 8,020 7,840 14,082
2003-03-07 7,990 80 -0.99% 8,180 8,180 7,920 35,800
 561  562  563  564  565 
Date Close(￦) Change Chg(%) Volume
03/20 8,200 100 +1.23% 78,167
03/19 8,100 70 -0.86% 25,822
03/18 8,170 310 +3.94% 43,508
03/17 7,860 400 -4.84% 18,291
03/14 8,260 240 -2.82% 16,616
03/13 8,500 410 +5.07% 48,549
03/12 8,090 190 +2.41% 48,460
03/11 7,900 60 +0.77% 19,988
03/10 7,840 150 -1.88% 14,082
03/07 7,990 80 -0.99% 35,800
 561  562  563  564  565