OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2004-01-07 |
15,500 |
300 |
+1.97% |
15,150 |
15,600 |
15,150 |
36,624 |
| 2004-01-06 |
15,200 |
50 |
-0.33% |
15,350 |
15,350 |
15,100 |
39,131 |
| 2004-01-05 |
15,250 |
100 |
-0.65% |
15,350 |
15,550 |
15,100 |
30,001 |
| 2004-01-02 |
15,350 |
50 |
+0.33% |
15,150 |
15,350 |
15,150 |
12,523 |
| 2003-12-30 |
15,300 |
50 |
+0.33% |
15,250 |
15,350 |
15,000 |
19,394 |
| 2003-12-29 |
15,250 |
300 |
-1.93% |
15,200 |
15,450 |
15,000 |
16,408 |
| 2003-12-26 |
15,550 |
100 |
+0.65% |
15,350 |
15,650 |
15,300 |
19,518 |
| 2003-12-24 |
15,450 |
200 |
-1.28% |
15,650 |
15,850 |
15,450 |
16,250 |
| 2003-12-23 |
15,650 |
150 |
+0.97% |
15,500 |
15,850 |
15,450 |
33,447 |
| 2003-12-22 |
15,500 |
200 |
-1.27% |
15,650 |
15,750 |
15,400 |
14,542 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/07 |
15,500 |
300 |
+1.97% |
36,624 |
| 01/06 |
15,200 |
50 |
-0.33% |
39,131 |
| 01/05 |
15,250 |
100 |
-0.65% |
30,001 |
| 01/02 |
15,350 |
50 |
+0.33% |
12,523 |
| 12/30 |
15,300 |
50 |
+0.33% |
19,394 |
| 12/29 |
15,250 |
300 |
-1.93% |
16,408 |
| 12/26 |
15,550 |
100 |
+0.65% |
19,518 |
| 12/24 |
15,450 |
200 |
-1.28% |
16,250 |
| 12/23 |
15,650 |
150 |
+0.97% |
33,447 |
| 12/22 |
15,500 |
200 |
-1.27% |
14,542 |