OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-11-18 |
16,200 |
0 |
0.00% |
16,200 |
16,400 |
16,000 |
33,385 |
| 2003-11-17 |
16,200 |
100 |
+0.62% |
16,000 |
16,200 |
15,400 |
103,944 |
| 2003-11-14 |
16,100 |
150 |
-0.92% |
16,300 |
16,400 |
16,050 |
39,017 |
| 2003-11-13 |
16,250 |
150 |
+0.93% |
16,200 |
16,350 |
16,100 |
63,798 |
| 2003-11-12 |
16,100 |
150 |
-0.92% |
16,150 |
16,500 |
16,050 |
35,078 |
| 2003-11-11 |
16,250 |
350 |
-2.11% |
16,300 |
16,700 |
16,250 |
51,935 |
| 2003-11-10 |
16,600 |
0 |
0.00% |
16,550 |
16,600 |
15,850 |
104,843 |
| 2003-11-07 |
16,600 |
100 |
-0.60% |
16,600 |
17,300 |
16,450 |
131,947 |
| 2003-11-06 |
16,700 |
0 |
0.00% |
16,550 |
16,700 |
16,250 |
90,099 |
| 2003-11-05 |
16,700 |
400 |
+2.45% |
16,150 |
16,850 |
16,100 |
157,275 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/18 |
16,200 |
0 |
0.00% |
33,385 |
| 11/17 |
16,200 |
100 |
+0.62% |
103,944 |
| 11/14 |
16,100 |
150 |
-0.92% |
39,017 |
| 11/13 |
16,250 |
150 |
+0.93% |
63,798 |
| 11/12 |
16,100 |
150 |
-0.92% |
35,078 |
| 11/11 |
16,250 |
350 |
-2.11% |
51,935 |
| 11/10 |
16,600 |
0 |
0.00% |
104,843 |
| 11/07 |
16,600 |
100 |
-0.60% |
131,947 |
| 11/06 |
16,700 |
0 |
0.00% |
90,099 |
| 11/05 |
16,700 |
400 |
+2.45% |
157,275 |