OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2001-12-11 |
10,841 |
46 |
-0.42% |
10,841 |
10,934 |
10,654 |
52,009 |
| 2001-12-10 |
10,887 |
47 |
-0.43% |
10,887 |
11,074 |
10,514 |
210,790 |
| 2001-12-07 |
10,934 |
327 |
-2.90% |
10,934 |
11,214 |
10,747 |
186,108 |
| 2001-12-06 |
11,261 |
140 |
-1.23% |
11,682 |
11,682 |
11,074 |
168,699 |
| 2001-12-05 |
11,401 |
280 |
+2.52% |
11,214 |
11,401 |
11,028 |
161,426 |
| 2001-12-04 |
11,121 |
187 |
-1.65% |
11,355 |
11,355 |
10,887 |
98,178 |
| 2001-12-03 |
11,308 |
93 |
-0.82% |
11,214 |
11,495 |
10,747 |
103,577 |
| 2001-11-30 |
11,401 |
233 |
+2.09% |
10,981 |
11,495 |
10,981 |
103,357 |
| 2001-11-29 |
11,168 |
47 |
+0.42% |
11,028 |
11,168 |
10,654 |
127,157 |
| 2001-11-28 |
11,121 |
187 |
-1.65% |
11,074 |
11,355 |
10,981 |
112,723 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/11 |
10,841 |
46 |
-0.42% |
52,009 |
| 12/10 |
10,887 |
47 |
-0.43% |
210,790 |
| 12/07 |
10,934 |
327 |
-2.90% |
186,108 |
| 12/06 |
11,261 |
140 |
-1.23% |
168,699 |
| 12/05 |
11,401 |
280 |
+2.52% |
161,426 |
| 12/04 |
11,121 |
187 |
-1.65% |
98,178 |
| 12/03 |
11,308 |
93 |
-0.82% |
103,577 |
| 11/30 |
11,401 |
233 |
+2.09% |
103,357 |
| 11/29 |
11,168 |
47 |
+0.42% |
127,157 |
| 11/28 |
11,121 |
187 |
-1.65% |
112,723 |