OCI Holdings (KRX, 010060)
- Current
- 105,500
- 2025.12.15 15:30 Base
- Change
- 2,000
- Chg(%)
- +1.93%
- Volume
- 251,610
- Open
- 104,500
- High
- 113,400
- Low
- 103,300
- KOSPI
- 4090.59
- 76.57(1.84%)
- KOSDAQ
- 938.83
- 1.49(0.16%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-03-07 |
7,990 |
80 |
-0.99% |
8,180 |
8,180 |
7,920 |
35,800 |
| 2003-03-06 |
8,070 |
190 |
-2.30% |
8,260 |
8,280 |
8,030 |
49,188 |
| 2003-03-05 |
8,260 |
40 |
-0.48% |
8,300 |
8,430 |
8,230 |
62,267 |
| 2003-03-04 |
8,300 |
0 |
0.00% |
8,380 |
8,380 |
8,220 |
21,290 |
| 2003-03-03 |
8,300 |
20 |
+0.24% |
8,160 |
8,400 |
8,160 |
35,042 |
| 2003-02-28 |
8,280 |
0 |
0.00% |
8,290 |
8,320 |
8,220 |
17,376 |
| 2003-02-27 |
8,280 |
30 |
+0.36% |
8,160 |
8,340 |
8,140 |
29,188 |
| 2003-02-26 |
8,250 |
160 |
-1.90% |
8,430 |
8,430 |
8,250 |
38,665 |
| 2003-02-25 |
8,410 |
260 |
-3.00% |
8,620 |
8,620 |
8,380 |
107,984 |
| 2003-02-24 |
8,670 |
120 |
+1.40% |
8,650 |
8,730 |
8,560 |
37,859 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/07 |
7,990 |
80 |
-0.99% |
35,800 |
| 03/06 |
8,070 |
190 |
-2.30% |
49,188 |
| 03/05 |
8,260 |
40 |
-0.48% |
62,267 |
| 03/04 |
8,300 |
0 |
0.00% |
21,290 |
| 03/03 |
8,300 |
20 |
+0.24% |
35,042 |
| 02/28 |
8,280 |
0 |
0.00% |
17,376 |
| 02/27 |
8,280 |
30 |
+0.36% |
29,188 |
| 02/26 |
8,250 |
160 |
-1.90% |
38,665 |
| 02/25 |
8,410 |
260 |
-3.00% |
107,984 |
| 02/24 |
8,670 |
120 |
+1.40% |
37,859 |