OCI Holdings (KRX, 010060)
- Current
- 61,800
- 2024.12.24 15:30 Base
- Change
- 1,300
- Chg(%)
- +2.15%
- Volume
- 37,905
- Open
- 60,900
- High
- 62,500
- Low
- 60,300
- KOSPI
- 2440.52
- 1.49(0.06%)
- KOSDAQ
- 680.11
- 0.87(0.13%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2002-03-21 |
15,100 |
500 |
-3.21% |
15,300 |
15,800 |
15,050 |
295,312 |
2002-03-20 |
15,600 |
400 |
+2.63% |
15,450 |
15,950 |
14,950 |
406,590 |
2002-03-19 |
15,200 |
50 |
+0.33% |
15,150 |
15,700 |
14,850 |
490,020 |
2002-03-18 |
15,150 |
1,250 |
+8.99% |
14,400 |
15,200 |
14,100 |
506,074 |
2002-03-15 |
13,900 |
300 |
+2.21% |
13,500 |
14,400 |
13,500 |
373,741 |
2002-03-14 |
13,600 |
150 |
-1.09% |
13,850 |
13,850 |
13,350 |
186,538 |
2002-03-13 |
13,750 |
100 |
+0.73% |
13,800 |
14,050 |
13,650 |
276,640 |
2002-03-12 |
13,650 |
550 |
+4.20% |
13,250 |
14,150 |
13,150 |
611,798 |
2002-03-11 |
13,100 |
400 |
+3.15% |
12,700 |
13,100 |
12,500 |
267,867 |
2002-03-08 |
12,700 |
200 |
-1.55% |
13,200 |
13,200 |
12,300 |
210,298 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
03/21 |
15,100 |
500 |
-3.21% |
295,312 |
03/20 |
15,600 |
400 |
+2.63% |
406,590 |
03/19 |
15,200 |
50 |
+0.33% |
490,020 |
03/18 |
15,150 |
1,250 |
+8.99% |
506,074 |
03/15 |
13,900 |
300 |
+2.21% |
373,741 |
03/14 |
13,600 |
150 |
-1.09% |
186,538 |
03/13 |
13,750 |
100 |
+0.73% |
276,640 |
03/12 |
13,650 |
550 |
+4.20% |
611,798 |
03/11 |
13,100 |
400 |
+3.15% |
267,867 |
03/08 |
12,700 |
200 |
-1.55% |
210,298 |