OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-11-27 11,308 514 -4.35% 11,635 11,962 11,074 307,426
2001-11-26 11,822 514 +4.55% 11,495 11,822 10,981 192,609
2001-11-23 11,308 981 +9.50% 10,373 11,869 10,373 197,458
2001-11-22 10,327 281 +2.80% 10,093 10,514 9,953 196,907
2001-11-21 10,046 280 +2.87% 9,766 10,046 9,672 83,633
2001-11-20 9,766 187 -1.88% 9,906 10,000 9,532 113,163
2001-11-19 9,953 140 +1.43% 9,906 10,186 9,719 208,036
2001-11-16 9,813 281 +2.95% 9,532 10,000 9,486 155,476
2001-11-15 9,532 673 +7.60% 8,878 9,766 8,794 300,815
2001-11-14 8,859 168 +1.93% 8,700 8,859 8,532 111,841
 561  562  563  564  565 
Date Close(￦) Change Chg(%) Volume
11/27 11,308 514 -4.35% 307,426
11/26 11,822 514 +4.55% 192,609
11/23 11,308 981 +9.50% 197,458
11/22 10,327 281 +2.80% 196,907
11/21 10,046 280 +2.87% 83,633
11/20 9,766 187 -1.88% 113,163
11/19 9,953 140 +1.43% 208,036
11/16 9,813 281 +2.95% 155,476
11/15 9,532 673 +7.60% 300,815
11/14 8,859 168 +1.93% 111,841
 561  562  563  564  565