OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2001-11-13 |
8,691 |
37 |
+0.43% |
8,514 |
8,719 |
8,514 |
113,935 |
| 2001-11-12 |
8,654 |
10 |
+0.12% |
8,691 |
8,710 |
8,523 |
97,627 |
| 2001-11-09 |
8,644 |
46 |
+0.54% |
8,598 |
8,738 |
8,551 |
138,727 |
| 2001-11-08 |
8,598 |
47 |
+0.55% |
8,682 |
8,691 |
8,523 |
153,823 |
| 2001-11-07 |
8,551 |
168 |
+2.00% |
8,420 |
8,551 |
8,336 |
131,455 |
| 2001-11-06 |
8,383 |
28 |
-0.33% |
8,411 |
8,635 |
8,364 |
142,363 |
| 2001-11-05 |
8,411 |
636 |
+8.18% |
7,934 |
8,504 |
7,869 |
263,020 |
| 2001-11-02 |
7,775 |
159 |
+2.09% |
7,616 |
7,841 |
7,616 |
112,943 |
| 2001-11-01 |
7,616 |
28 |
+0.37% |
7,523 |
7,663 |
7,523 |
25,453 |
| 2001-10-31 |
7,588 |
28 |
-0.37% |
7,523 |
7,616 |
7,504 |
36,803 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/13 |
8,691 |
37 |
+0.43% |
113,935 |
| 11/12 |
8,654 |
10 |
+0.12% |
97,627 |
| 11/09 |
8,644 |
46 |
+0.54% |
138,727 |
| 11/08 |
8,598 |
47 |
+0.55% |
153,823 |
| 11/07 |
8,551 |
168 |
+2.00% |
131,455 |
| 11/06 |
8,383 |
28 |
-0.33% |
142,363 |
| 11/05 |
8,411 |
636 |
+8.18% |
263,020 |
| 11/02 |
7,775 |
159 |
+2.09% |
112,943 |
| 11/01 |
7,616 |
28 |
+0.37% |
25,453 |
| 10/31 |
7,588 |
28 |
-0.37% |
36,803 |