OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2001-10-30 |
7,616 |
66 |
-0.86% |
7,616 |
7,700 |
7,598 |
40,108 |
2001-10-29 |
7,682 |
168 |
-2.14% |
7,663 |
7,850 |
7,663 |
51,127 |
2001-10-26 |
7,850 |
187 |
+2.44% |
7,710 |
7,850 |
7,616 |
42,532 |
2001-10-25 |
7,663 |
140 |
-1.79% |
7,934 |
7,934 |
7,663 |
67,655 |
2001-10-24 |
7,803 |
149 |
+1.95% |
7,588 |
7,943 |
7,570 |
187,541 |
2001-10-23 |
7,654 |
75 |
+0.99% |
7,523 |
7,654 |
7,523 |
115,918 |
2001-10-22 |
7,579 |
19 |
+0.25% |
7,579 |
7,616 |
7,514 |
34,378 |
2001-10-19 |
7,560 |
46 |
+0.61% |
7,570 |
7,644 |
7,495 |
56,857 |
2001-10-18 |
7,514 |
56 |
-0.74% |
7,495 |
7,598 |
7,495 |
35,260 |
2001-10-17 |
7,570 |
122 |
+1.64% |
7,560 |
7,663 |
7,420 |
162,087 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
10/30 |
7,616 |
66 |
-0.86% |
40,108 |
10/29 |
7,682 |
168 |
-2.14% |
51,127 |
10/26 |
7,850 |
187 |
+2.44% |
42,532 |
10/25 |
7,663 |
140 |
-1.79% |
67,655 |
10/24 |
7,803 |
149 |
+1.95% |
187,541 |
10/23 |
7,654 |
75 |
+0.99% |
115,918 |
10/22 |
7,579 |
19 |
+0.25% |
34,378 |
10/19 |
7,560 |
46 |
+0.61% |
56,857 |
10/18 |
7,514 |
56 |
-0.74% |
35,260 |
10/17 |
7,570 |
122 |
+1.64% |
162,087 |