OCI Holdings (KRX, 010060)
- Current
- 79,000
- 2025.05.14 15:30 Base
- Change
- 5,100
- Chg(%)
- +6.90%
- Volume
- 493,150
- Open
- 77,300
- High
- 83,000
- Low
- 77,000
- KOSPI
- 2640.57
- 32.15(1.23%)
- KOSDAQ
- 739.05
- 7.17(0.98%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-06-19 |
10,550 |
450 |
-4.09% |
10,900 |
11,000 |
10,000 |
258,597 |
| 2002-06-18 |
11,000 |
100 |
-0.90% |
11,400 |
11,400 |
10,900 |
85,514 |
| 2002-06-17 |
11,100 |
550 |
-4.72% |
11,800 |
11,850 |
11,100 |
78,486 |
| 2002-06-14 |
11,650 |
200 |
+1.75% |
11,450 |
11,800 |
11,450 |
33,170 |
| 2002-06-12 |
11,450 |
0 |
0.00% |
11,400 |
11,450 |
11,200 |
73,022 |
| 2002-06-11 |
11,450 |
200 |
+1.78% |
11,500 |
11,500 |
11,250 |
40,975 |
| 2002-06-10 |
11,250 |
300 |
+2.74% |
10,900 |
11,400 |
10,900 |
132,303 |
| 2002-06-07 |
10,950 |
600 |
-5.19% |
11,200 |
11,200 |
10,800 |
78,563 |
| 2002-06-05 |
11,550 |
50 |
+0.43% |
11,550 |
11,700 |
11,350 |
60,240 |
| 2002-06-04 |
11,500 |
250 |
-2.13% |
11,600 |
11,600 |
10,950 |
192,609 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/19 |
10,550 |
450 |
-4.09% |
258,597 |
| 06/18 |
11,000 |
100 |
-0.90% |
85,514 |
| 06/17 |
11,100 |
550 |
-4.72% |
78,486 |
| 06/14 |
11,650 |
200 |
+1.75% |
33,170 |
| 06/12 |
11,450 |
0 |
0.00% |
73,022 |
| 06/11 |
11,450 |
200 |
+1.78% |
40,975 |
| 06/10 |
11,250 |
300 |
+2.74% |
132,303 |
| 06/07 |
10,950 |
600 |
-5.19% |
78,563 |
| 06/05 |
11,550 |
50 |
+0.43% |
60,240 |
| 06/04 |
11,500 |
250 |
-2.13% |
192,609 |