OCI Holdings (KRX, 010060)

Current
61,800
2024.12.24 15:30 Base
Change
1,300
Chg(%)
+2.15%
Volume
37,905
Open
60,900
High
62,500
Low
60,300
KOSPI
2440.52
1.49(0.06%)
KOSDAQ
680.11
0.87(0.13%)

OCI Holdings

KOSPI

Date Close(₩) Change Chg(%) Open High Low Volume
2002-01-17 9,750 50 -0.51% 9,610 9,750 9,320 64,239
2002-01-16 9,800 250 -2.49% 10,200 10,200 9,750 40,439
2002-01-15 10,050 250 -2.43% 10,200 10,200 9,890 87,930
2002-01-14 10,300 0 0.00% 10,100 10,300 9,950 52,449
2002-01-11 10,300 250 +2.49% 10,400 10,550 10,150 48,152
2002-01-10 10,050 750 -6.94% 10,850 10,850 10,050 85,065
2002-01-09 10,800 0 0.00% 10,800 10,950 10,500 62,807
2002-01-08 10,800 150 +1.41% 10,650 10,850 10,600 42,973
2002-01-07 10,650 150 -1.39% 10,850 11,250 10,650 79,776
2002-01-04 10,800 200 -1.82% 10,800 11,200 10,750 89,913
Date Close(₩) Change Chg(%) Volume
01/17 9,750 50 -0.51% 64,239
01/16 9,800 250 -2.49% 40,439
01/15 10,050 250 -2.43% 87,930
01/14 10,300 0 0.00% 52,449
01/11 10,300 250 +2.49% 48,152
01/10 10,050 750 -6.94% 85,065
01/09 10,800 0 0.00% 62,807
01/08 10,800 150 +1.41% 42,973
01/07 10,650 150 -1.39% 79,776
01/04 10,800 200 -1.82% 89,913