OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-10-24 |
15,700 |
700 |
+4.67% |
15,100 |
15,900 |
14,950 |
117,346 |
| 2003-10-23 |
15,000 |
700 |
-4.46% |
15,300 |
15,500 |
14,700 |
125,978 |
| 2003-10-22 |
15,700 |
400 |
-2.48% |
15,800 |
16,150 |
15,650 |
42,284 |
| 2003-10-21 |
16,100 |
350 |
+2.22% |
15,700 |
16,150 |
15,200 |
284,809 |
| 2003-10-20 |
15,750 |
50 |
-0.32% |
15,700 |
16,200 |
15,450 |
60,003 |
| 2003-10-17 |
15,800 |
100 |
-0.63% |
15,900 |
16,200 |
15,550 |
59,264 |
| 2003-10-16 |
15,900 |
900 |
+6.00% |
15,700 |
16,150 |
15,450 |
236,892 |
| 2003-10-15 |
15,000 |
50 |
-0.33% |
15,400 |
15,500 |
15,000 |
59,432 |
| 2003-10-14 |
15,050 |
100 |
+0.67% |
15,300 |
15,450 |
14,900 |
157,962 |
| 2003-10-13 |
14,950 |
350 |
-2.29% |
15,000 |
15,400 |
14,850 |
85,420 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/24 |
15,700 |
700 |
+4.67% |
117,346 |
| 10/23 |
15,000 |
700 |
-4.46% |
125,978 |
| 10/22 |
15,700 |
400 |
-2.48% |
42,284 |
| 10/21 |
16,100 |
350 |
+2.22% |
284,809 |
| 10/20 |
15,750 |
50 |
-0.32% |
60,003 |
| 10/17 |
15,800 |
100 |
-0.63% |
59,264 |
| 10/16 |
15,900 |
900 |
+6.00% |
236,892 |
| 10/15 |
15,000 |
50 |
-0.33% |
59,432 |
| 10/14 |
15,050 |
100 |
+0.67% |
157,962 |
| 10/13 |
14,950 |
350 |
-2.29% |
85,420 |