OCI Holdings (KRX, 010060)

Current
79,000
2025.05.14 15:30 Base
Change
5,100
Chg(%)
+6.90%
Volume
493,150
Open
77,300
High
83,000
Low
77,000
KOSPI
2640.57
32.15(1.23%)
KOSDAQ
739.05
7.17(0.98%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2002-06-03 11,750 400 -3.29% 12,050 12,150 11,650 68,019
2002-05-31 12,150 150 -1.22% 12,200 12,350 12,100 79,468
2002-05-30 12,300 700 -5.38% 12,850 13,200 11,650 168,236
2002-05-29 13,000 600 -4.41% 13,200 13,450 13,000 58,654
2002-05-28 13,600 0 0.00% 13,300 13,600 12,950 139,278
2002-05-27 13,600 300 -2.16% 13,550 13,900 13,100 73,121
2002-05-24 13,900 450 +3.35% 13,500 14,200 12,950 156,346
2002-05-23 13,450 200 -1.47% 13,300 13,650 13,150 129,394
2002-05-22 13,650 100 +0.74% 13,500 13,800 13,150 87,255
2002-05-21 13,550 450 -3.21% 14,100 14,100 13,550 132,061
 566  567  568  569  570 
Date Close(￦) Change Chg(%) Volume
06/03 11,750 400 -3.29% 68,019
05/31 12,150 150 -1.22% 79,468
05/30 12,300 700 -5.38% 168,236
05/29 13,000 600 -4.41% 58,654
05/28 13,600 0 0.00% 139,278
05/27 13,600 300 -2.16% 73,121
05/24 13,900 450 +3.35% 156,346
05/23 13,450 200 -1.47% 129,394
05/22 13,650 100 +0.74% 87,255
05/21 13,550 450 -3.21% 132,061
 566  567  568  569  570