OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2001-10-16 |
7,448 |
28 |
-0.37% |
7,514 |
7,551 |
7,439 |
14,875 |
2001-10-15 |
7,476 |
65 |
+0.88% |
7,476 |
7,514 |
7,383 |
64,460 |
2001-10-12 |
7,411 |
159 |
-2.10% |
7,663 |
7,663 |
7,383 |
31,403 |
2001-10-11 |
7,570 |
113 |
+1.52% |
7,486 |
7,598 |
7,457 |
70,080 |
2001-10-10 |
7,457 |
19 |
-0.25% |
7,383 |
7,570 |
7,383 |
67,215 |
2001-10-09 |
7,476 |
93 |
+1.26% |
7,383 |
7,504 |
7,317 |
69,308 |
2001-10-08 |
7,383 |
93 |
-1.24% |
7,289 |
7,439 |
7,196 |
21,597 |
2001-10-05 |
7,476 |
0 |
0.00% |
7,289 |
7,504 |
7,252 |
89,252 |
2001-10-04 |
7,476 |
308 |
+4.30% |
7,261 |
7,476 |
7,196 |
103,687 |
2001-09-28 |
7,168 |
38 |
+0.53% |
7,130 |
7,243 |
7,056 |
67,435 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
10/16 |
7,448 |
28 |
-0.37% |
14,875 |
10/15 |
7,476 |
65 |
+0.88% |
64,460 |
10/12 |
7,411 |
159 |
-2.10% |
31,403 |
10/11 |
7,570 |
113 |
+1.52% |
70,080 |
10/10 |
7,457 |
19 |
-0.25% |
67,215 |
10/09 |
7,476 |
93 |
+1.26% |
69,308 |
10/08 |
7,383 |
93 |
-1.24% |
21,597 |
10/05 |
7,476 |
0 |
0.00% |
89,252 |
10/04 |
7,476 |
308 |
+4.30% |
103,687 |
09/28 |
7,168 |
38 |
+0.53% |
67,435 |