OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-02-24 |
8,670 |
120 |
+1.40% |
8,650 |
8,730 |
8,560 |
37,859 |
| 2003-02-21 |
8,550 |
70 |
-0.81% |
8,530 |
9,010 |
8,480 |
22,478 |
| 2003-02-20 |
8,620 |
40 |
+0.47% |
8,650 |
8,730 |
8,560 |
18,500 |
| 2003-02-19 |
8,580 |
120 |
-1.38% |
8,730 |
8,800 |
8,530 |
24,318 |
| 2003-02-18 |
8,700 |
140 |
+1.64% |
8,610 |
8,710 |
8,520 |
32,582 |
| 2003-02-17 |
8,560 |
160 |
+1.90% |
8,520 |
8,610 |
8,400 |
146,445 |
| 2003-02-14 |
8,400 |
50 |
-0.59% |
8,360 |
8,590 |
8,290 |
16,263 |
| 2003-02-13 |
8,450 |
160 |
+1.93% |
8,290 |
8,490 |
8,210 |
28,726 |
| 2003-02-12 |
8,290 |
10 |
-0.12% |
8,160 |
8,300 |
8,160 |
24,043 |
| 2003-02-11 |
8,300 |
50 |
-0.60% |
8,440 |
8,450 |
7,900 |
30,764 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/24 |
8,670 |
120 |
+1.40% |
37,859 |
| 02/21 |
8,550 |
70 |
-0.81% |
22,478 |
| 02/20 |
8,620 |
40 |
+0.47% |
18,500 |
| 02/19 |
8,580 |
120 |
-1.38% |
24,318 |
| 02/18 |
8,700 |
140 |
+1.64% |
32,582 |
| 02/17 |
8,560 |
160 |
+1.90% |
146,445 |
| 02/14 |
8,400 |
50 |
-0.59% |
16,263 |
| 02/13 |
8,450 |
160 |
+1.93% |
28,726 |
| 02/12 |
8,290 |
10 |
-0.12% |
24,043 |
| 02/11 |
8,300 |
50 |
-0.60% |
30,764 |