OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-10-10 |
15,300 |
750 |
-4.67% |
15,800 |
15,900 |
15,300 |
93,967 |
| 2003-10-09 |
16,050 |
100 |
+0.63% |
15,950 |
16,150 |
15,700 |
138,006 |
| 2003-10-08 |
15,950 |
250 |
+1.59% |
15,550 |
15,950 |
15,350 |
100,207 |
| 2003-10-07 |
15,700 |
550 |
+3.63% |
15,350 |
15,800 |
15,250 |
139,881 |
| 2003-10-06 |
15,150 |
100 |
-0.66% |
15,400 |
15,650 |
14,900 |
217,529 |
| 2003-10-02 |
15,250 |
1,100 |
+7.77% |
14,200 |
16,000 |
14,200 |
222,492 |
| 2003-10-01 |
14,150 |
150 |
+1.07% |
13,850 |
14,350 |
13,750 |
29,752 |
| 2003-09-30 |
14,000 |
500 |
-3.45% |
14,550 |
15,000 |
14,000 |
56,589 |
| 2003-09-29 |
14,500 |
0 |
0.00% |
14,850 |
15,100 |
14,100 |
101,925 |
| 2003-09-26 |
14,500 |
500 |
+3.57% |
14,000 |
15,150 |
13,600 |
65,229 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/10 |
15,300 |
750 |
-4.67% |
93,967 |
| 10/09 |
16,050 |
100 |
+0.63% |
138,006 |
| 10/08 |
15,950 |
250 |
+1.59% |
100,207 |
| 10/07 |
15,700 |
550 |
+3.63% |
139,881 |
| 10/06 |
15,150 |
100 |
-0.66% |
217,529 |
| 10/02 |
15,250 |
1,100 |
+7.77% |
222,492 |
| 10/01 |
14,150 |
150 |
+1.07% |
29,752 |
| 09/30 |
14,000 |
500 |
-3.45% |
56,589 |
| 09/29 |
14,500 |
0 |
0.00% |
101,925 |
| 09/26 |
14,500 |
500 |
+3.57% |
65,229 |