OCI Holdings (KRX, 010060)
- Current
- 61,800
- 2024.12.24 15:30 Base
- Change
- 1,300
- Chg(%)
- +2.15%
- Volume
- 37,905
- Open
- 60,900
- High
- 62,500
- Low
- 60,300
- KOSPI
- 2440.52
- 1.49(0.06%)
- KOSDAQ
- 680.11
- 0.87(0.13%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-01-03 |
11,000 |
0 |
0.00% |
10,900 |
11,200 |
10,800 |
60,383 |
| 2002-01-02 |
11,000 |
50 |
-0.45% |
10,800 |
11,350 |
10,800 |
107,323 |
| 2001-12-28 |
11,050 |
350 |
-3.07% |
11,150 |
11,550 |
10,850 |
71,402 |
| 2001-12-27 |
11,400 |
186 |
+1.66% |
11,600 |
11,600 |
10,700 |
57,187 |
| 2001-12-26 |
11,214 |
280 |
+2.56% |
10,841 |
11,355 |
10,841 |
129,361 |
| 2001-12-24 |
10,934 |
94 |
-0.85% |
11,028 |
11,214 |
10,934 |
38,896 |
| 2001-12-21 |
11,028 |
233 |
-2.07% |
11,261 |
11,261 |
10,981 |
74,377 |
| 2001-12-20 |
11,261 |
47 |
+0.42% |
10,934 |
11,261 |
10,887 |
53,000 |
| 2001-12-19 |
11,214 |
0 |
0.00% |
11,214 |
11,261 |
10,887 |
100,271 |
| 2001-12-18 |
11,214 |
94 |
-0.83% |
11,074 |
11,448 |
11,028 |
110,629 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/03 |
11,000 |
0 |
0.00% |
60,383 |
| 01/02 |
11,000 |
50 |
-0.45% |
107,323 |
| 12/28 |
11,050 |
350 |
-3.07% |
71,402 |
| 12/27 |
11,400 |
186 |
+1.66% |
57,187 |
| 12/26 |
11,214 |
280 |
+2.56% |
129,361 |
| 12/24 |
10,934 |
94 |
-0.85% |
38,896 |
| 12/21 |
11,028 |
233 |
-2.07% |
74,377 |
| 12/20 |
11,261 |
47 |
+0.42% |
53,000 |
| 12/19 |
11,214 |
0 |
0.00% |
100,271 |
| 12/18 |
11,214 |
94 |
-0.83% |
110,629 |