OCI Holdings (KRX, 010060)
- Current
- 107,000
- 2025.12.16 13:58 Base
- Change
- 1,500
- Chg(%)
- +1.42%
- Volume
- 151,514
- Open
- 105,000
- High
- 112,300
- Low
- 104,000
- KOSPI
- 4024.64
- 65.95(1.61%)
- KOSDAQ
- 922.68
- 16.15(1.72%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-12-20 |
11,300 |
300 |
+2.73% |
11,000 |
11,300 |
11,000 |
88,371 |
| 2002-12-18 |
11,000 |
200 |
+1.85% |
10,900 |
11,150 |
10,700 |
63,534 |
| 2002-12-17 |
10,800 |
300 |
+2.86% |
10,500 |
10,800 |
10,500 |
62,388 |
| 2002-12-16 |
10,500 |
300 |
-2.78% |
10,650 |
10,700 |
10,450 |
30,819 |
| 2002-12-13 |
10,800 |
100 |
+0.93% |
10,600 |
10,850 |
10,400 |
79,043 |
| 2002-12-12 |
10,700 |
50 |
+0.47% |
10,600 |
10,900 |
10,600 |
172,894 |
| 2002-12-11 |
10,650 |
200 |
+1.91% |
10,500 |
10,800 |
10,400 |
36,924 |
| 2002-12-10 |
10,450 |
150 |
-1.42% |
10,400 |
10,700 |
10,350 |
44,163 |
| 2002-12-09 |
10,600 |
100 |
-0.93% |
10,800 |
10,850 |
10,500 |
61,628 |
| 2002-12-06 |
10,700 |
150 |
-1.38% |
10,600 |
10,900 |
10,500 |
87,709 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/20 |
11,300 |
300 |
+2.73% |
88,371 |
| 12/18 |
11,000 |
200 |
+1.85% |
63,534 |
| 12/17 |
10,800 |
300 |
+2.86% |
62,388 |
| 12/16 |
10,500 |
300 |
-2.78% |
30,819 |
| 12/13 |
10,800 |
100 |
+0.93% |
79,043 |
| 12/12 |
10,700 |
50 |
+0.47% |
172,894 |
| 12/11 |
10,650 |
200 |
+1.91% |
36,924 |
| 12/10 |
10,450 |
150 |
-1.42% |
44,163 |
| 12/09 |
10,600 |
100 |
-0.93% |
61,628 |
| 12/06 |
10,700 |
150 |
-1.38% |
87,709 |