OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2001-09-13 |
7,280 |
215 |
+3.04% |
7,196 |
7,457 |
7,065 |
209,248 |
2001-09-12 |
7,065 |
458 |
-6.09% |
6,598 |
7,186 |
6,588 |
160,875 |
2001-09-11 |
7,523 |
140 |
+1.90% |
7,383 |
7,579 |
7,383 |
133,989 |
2001-09-10 |
7,383 |
93 |
-1.24% |
7,476 |
7,476 |
7,308 |
19,833 |
2001-09-07 |
7,476 |
93 |
+1.26% |
7,289 |
7,476 |
7,224 |
70,851 |
2001-09-06 |
7,383 |
47 |
+0.64% |
7,336 |
7,383 |
7,205 |
14,324 |
2001-09-05 |
7,336 |
215 |
+3.02% |
7,196 |
7,336 |
7,102 |
42,422 |
2001-09-04 |
7,121 |
84 |
+1.19% |
7,018 |
7,336 |
6,981 |
67,766 |
2001-09-03 |
7,037 |
159 |
-2.21% |
7,205 |
7,224 |
7,037 |
51,458 |
2001-08-31 |
7,196 |
215 |
-2.90% |
7,196 |
7,345 |
7,196 |
48,703 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
09/13 |
7,280 |
215 |
+3.04% |
209,248 |
09/12 |
7,065 |
458 |
-6.09% |
160,875 |
09/11 |
7,523 |
140 |
+1.90% |
133,989 |
09/10 |
7,383 |
93 |
-1.24% |
19,833 |
09/07 |
7,476 |
93 |
+1.26% |
70,851 |
09/06 |
7,383 |
47 |
+0.64% |
14,324 |
09/05 |
7,336 |
215 |
+3.02% |
42,422 |
09/04 |
7,121 |
84 |
+1.19% |
67,766 |
09/03 |
7,037 |
159 |
-2.21% |
51,458 |
08/31 |
7,196 |
215 |
-2.90% |
48,703 |