OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-09-25 |
14,000 |
450 |
-3.11% |
14,300 |
14,300 |
13,800 |
55,121 |
| 2003-09-24 |
14,450 |
400 |
+2.85% |
14,200 |
14,550 |
14,000 |
83,967 |
| 2003-09-23 |
14,050 |
250 |
+1.81% |
13,700 |
14,100 |
13,300 |
81,177 |
| 2003-09-22 |
13,800 |
900 |
-6.12% |
14,700 |
14,700 |
13,800 |
51,592 |
| 2003-09-19 |
14,700 |
150 |
+1.03% |
14,600 |
14,950 |
14,600 |
75,775 |
| 2003-09-18 |
14,550 |
0 |
0.00% |
14,300 |
14,800 |
14,300 |
48,838 |
| 2003-09-17 |
14,550 |
450 |
+3.19% |
14,300 |
14,700 |
14,300 |
161,060 |
| 2003-09-16 |
14,100 |
400 |
-2.76% |
14,300 |
14,500 |
14,000 |
214,312 |
| 2003-09-15 |
14,500 |
0 |
0.00% |
14,950 |
14,950 |
14,350 |
55,048 |
| 2003-09-09 |
14,500 |
300 |
+2.11% |
14,100 |
14,650 |
13,850 |
158,535 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/25 |
14,000 |
450 |
-3.11% |
55,121 |
| 09/24 |
14,450 |
400 |
+2.85% |
83,967 |
| 09/23 |
14,050 |
250 |
+1.81% |
81,177 |
| 09/22 |
13,800 |
900 |
-6.12% |
51,592 |
| 09/19 |
14,700 |
150 |
+1.03% |
75,775 |
| 09/18 |
14,550 |
0 |
0.00% |
48,838 |
| 09/17 |
14,550 |
450 |
+3.19% |
161,060 |
| 09/16 |
14,100 |
400 |
-2.76% |
214,312 |
| 09/15 |
14,500 |
0 |
0.00% |
55,048 |
| 09/09 |
14,500 |
300 |
+2.11% |
158,535 |