OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2001-08-30 |
7,411 |
75 |
+1.02% |
7,289 |
7,570 |
7,252 |
28,208 |
2001-08-29 |
7,336 |
131 |
-1.75% |
7,429 |
7,429 |
7,327 |
32,726 |
2001-08-28 |
7,467 |
149 |
-1.96% |
7,700 |
7,710 |
7,429 |
38,786 |
2001-08-27 |
7,616 |
149 |
+2.00% |
7,457 |
7,663 |
7,439 |
70,631 |
2001-08-24 |
7,467 |
94 |
+1.27% |
7,299 |
7,467 |
7,289 |
39,557 |
2001-08-23 |
7,373 |
84 |
+1.15% |
7,289 |
7,401 |
7,289 |
26,004 |
2001-08-22 |
7,289 |
94 |
-1.27% |
7,289 |
7,383 |
7,261 |
34,378 |
2001-08-21 |
7,383 |
103 |
+1.41% |
7,280 |
7,420 |
7,280 |
146,551 |
2001-08-20 |
7,280 |
149 |
-2.01% |
7,383 |
7,383 |
7,243 |
80,768 |
2001-08-17 |
7,429 |
122 |
-1.62% |
7,570 |
7,570 |
7,383 |
39,337 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
08/30 |
7,411 |
75 |
+1.02% |
28,208 |
08/29 |
7,336 |
131 |
-1.75% |
32,726 |
08/28 |
7,467 |
149 |
-1.96% |
38,786 |
08/27 |
7,616 |
149 |
+2.00% |
70,631 |
08/24 |
7,467 |
94 |
+1.27% |
39,557 |
08/23 |
7,373 |
84 |
+1.15% |
26,004 |
08/22 |
7,289 |
94 |
-1.27% |
34,378 |
08/21 |
7,383 |
103 |
+1.41% |
146,551 |
08/20 |
7,280 |
149 |
-2.01% |
80,768 |
08/17 |
7,429 |
122 |
-1.62% |
39,337 |