OCI Holdings (KRX, 010060)

Current
79,000
2025.05.14 15:30 Base
Change
5,100
Chg(%)
+6.90%
Volume
493,150
Open
77,300
High
83,000
Low
77,000
KOSPI
2640.57
32.15(1.23%)
KOSDAQ
739.05
7.17(0.98%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2002-04-19 14,100 300 -2.08% 14,650 14,650 14,000 123,289
2002-04-18 14,400 0 0.00% 14,400 14,700 14,250 197,687
2002-04-17 14,400 700 +5.11% 13,700 14,550 13,600 239,473
2002-04-16 13,700 50 +0.37% 13,300 13,800 13,300 75,082
2002-04-15 13,650 850 +6.64% 12,900 13,650 12,900 183,937
2002-04-12 12,800 350 -2.66% 13,000 13,150 12,750 244,674
2002-04-11 13,150 100 +0.77% 13,200 13,550 13,100 179,286
2002-04-10 13,050 450 -3.33% 13,350 13,500 12,900 212,993
2002-04-09 13,500 600 -4.26% 13,900 14,200 13,400 249,687
2002-04-08 14,100 700 -4.73% 14,800 15,050 14,100 251,261
 566  567  568  569  570 
Date Close(￦) Change Chg(%) Volume
04/19 14,100 300 -2.08% 123,289
04/18 14,400 0 0.00% 197,687
04/17 14,400 700 +5.11% 239,473
04/16 13,700 50 +0.37% 75,082
04/15 13,650 850 +6.64% 183,937
04/12 12,800 350 -2.66% 244,674
04/11 13,150 100 +0.77% 179,286
04/10 13,050 450 -3.33% 212,993
04/09 13,500 600 -4.26% 249,687
04/08 14,100 700 -4.73% 251,261
 566  567  568  569  570