OCI Holdings (KRX, 010060)
- Current
- 107,000
- 2025.12.16 13:58 Base
- Change
- 1,500
- Chg(%)
- +1.42%
- Volume
- 151,514
- Open
- 105,000
- High
- 112,300
- Low
- 104,000
- KOSPI
- 4026.27
- 64.32(1.57%)
- KOSDAQ
- 922.93
- 15.90(1.69%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-11-21 |
9,410 |
120 |
+1.29% |
9,320 |
9,520 |
9,320 |
34,622 |
| 2002-11-20 |
9,290 |
190 |
+2.09% |
9,110 |
9,310 |
9,110 |
35,557 |
| 2002-11-19 |
9,100 |
0 |
0.00% |
9,220 |
9,220 |
9,100 |
33,265 |
| 2002-11-18 |
9,100 |
300 |
-3.19% |
9,360 |
9,550 |
9,100 |
47,524 |
| 2002-11-15 |
9,400 |
50 |
-0.53% |
9,590 |
9,590 |
9,400 |
48,163 |
| 2002-11-14 |
9,450 |
20 |
+0.21% |
9,550 |
9,590 |
9,450 |
88,966 |
| 2002-11-13 |
9,430 |
150 |
-1.57% |
9,600 |
9,700 |
9,400 |
158,771 |
| 2002-11-12 |
9,580 |
180 |
+1.91% |
9,340 |
9,640 |
9,220 |
76,261 |
| 2002-11-11 |
9,400 |
80 |
+0.86% |
9,310 |
9,400 |
9,220 |
40,681 |
| 2002-11-08 |
9,320 |
80 |
+0.87% |
9,300 |
9,330 |
9,100 |
63,711 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/21 |
9,410 |
120 |
+1.29% |
34,622 |
| 11/20 |
9,290 |
190 |
+2.09% |
35,557 |
| 11/19 |
9,100 |
0 |
0.00% |
33,265 |
| 11/18 |
9,100 |
300 |
-3.19% |
47,524 |
| 11/15 |
9,400 |
50 |
-0.53% |
48,163 |
| 11/14 |
9,450 |
20 |
+0.21% |
88,966 |
| 11/13 |
9,430 |
150 |
-1.57% |
158,771 |
| 11/12 |
9,580 |
180 |
+1.91% |
76,261 |
| 11/11 |
9,400 |
80 |
+0.86% |
40,681 |
| 11/08 |
9,320 |
80 |
+0.87% |
63,711 |