OCI Holdings (KRX, 010060)

Current
61,700
2024.12.24 12:02 Base
Change
1,200
Chg(%)
+1.98%
Volume
20,580
Open
60,900
High
62,500
Low
60,300
KOSPI
2437.16
4.85(0.20%)
KOSDAQ
681.45
2.21(0.33%)

OCI Holdings

KOSPI

Date Close(₩) Change Chg(%) Open High Low Volume
2022-08-12 125,500 3,500 -2.71% 128,000 128,500 125,000 403,467
2022-08-11 129,000 4,500 +3.61% 126,500 129,500 123,500 738,012
2022-08-10 124,500 6,500 +5.51% 118,500 127,500 118,500 981,461
2022-08-09 118,000 2,000 -1.67% 120,500 121,000 116,500 322,277
2022-08-08 120,000 3,500 +3.00% 118,000 122,500 115,500 621,024
2022-08-05 116,500 3,000 +2.64% 115,000 119,500 114,500 637,716
2022-08-04 113,500 3,500 -2.99% 117,000 118,000 113,000 471,782
2022-08-03 117,000 3,000 -2.50% 120,500 123,500 116,000 621,817
2022-08-02 120,000 3,500 -2.83% 122,500 123,500 119,000 455,484
2022-08-01 123,500 1,000 +0.82% 123,500 129,000 121,500 763,525
Date Close(₩) Change Chg(%) Volume
08/12 125,500 3,500 -2.71% 403,467
08/11 129,000 4,500 +3.61% 738,012
08/10 124,500 6,500 +5.51% 981,461
08/09 118,000 2,000 -1.67% 322,277
08/08 120,000 3,500 +3.00% 621,024
08/05 116,500 3,000 +2.64% 637,716
08/04 113,500 3,500 -2.99% 471,782
08/03 117,000 3,000 -2.50% 621,817
08/02 120,000 3,500 -2.83% 455,484
08/01 123,500 1,000 +0.82% 763,525