OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2001-08-16 |
7,551 |
75 |
+1.00% |
7,439 |
7,551 |
7,364 |
52,890 |
2001-08-14 |
7,476 |
121 |
+1.65% |
7,551 |
7,551 |
7,429 |
65,341 |
2001-08-13 |
7,355 |
19 |
+0.26% |
7,439 |
7,439 |
7,299 |
15,426 |
2001-08-10 |
7,336 |
0 |
0.00% |
7,289 |
7,457 |
7,289 |
26,335 |
2001-08-09 |
7,336 |
131 |
-1.75% |
7,411 |
7,532 |
7,336 |
55,755 |
2001-08-08 |
7,467 |
140 |
+1.91% |
7,252 |
7,467 |
7,243 |
25,343 |
2001-08-07 |
7,327 |
9 |
-0.12% |
7,336 |
7,392 |
7,243 |
17,299 |
2001-08-06 |
7,336 |
9 |
-0.12% |
7,383 |
7,429 |
7,308 |
40,108 |
2001-08-03 |
7,345 |
0 |
0.00% |
7,644 |
7,644 |
7,289 |
60,273 |
2001-08-02 |
7,345 |
75 |
-1.01% |
7,476 |
7,476 |
7,336 |
17,520 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
08/16 |
7,551 |
75 |
+1.00% |
52,890 |
08/14 |
7,476 |
121 |
+1.65% |
65,341 |
08/13 |
7,355 |
19 |
+0.26% |
15,426 |
08/10 |
7,336 |
0 |
0.00% |
26,335 |
08/09 |
7,336 |
131 |
-1.75% |
55,755 |
08/08 |
7,467 |
140 |
+1.91% |
25,343 |
08/07 |
7,327 |
9 |
-0.12% |
17,299 |
08/06 |
7,336 |
9 |
-0.12% |
40,108 |
08/03 |
7,345 |
0 |
0.00% |
60,273 |
08/02 |
7,345 |
75 |
-1.01% |
17,520 |