OCI Holdings (KRX, 010060)
- Current
- 79,000
- 2025.05.14 15:30 Base
- Change
- 5,100
- Chg(%)
- +6.90%
- Volume
- 493,150
- Open
- 77,300
- High
- 83,000
- Low
- 77,000
- KOSPI
- 2640.57
- 32.15(1.23%)
- KOSDAQ
- 739.05
- 7.17(0.98%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-04-04 |
14,800 |
350 |
-2.31% |
15,350 |
15,350 |
14,500 |
271,261 |
| 2002-04-03 |
15,150 |
900 |
+6.32% |
14,300 |
15,300 |
14,300 |
372,967 |
| 2002-04-02 |
14,250 |
100 |
+0.71% |
14,300 |
14,800 |
14,050 |
365,057 |
| 2002-04-01 |
14,150 |
50 |
-0.35% |
14,300 |
14,800 |
14,050 |
366,983 |
| 2002-03-29 |
14,200 |
750 |
-5.02% |
14,750 |
14,900 |
14,200 |
254,696 |
| 2002-03-28 |
14,950 |
650 |
+4.55% |
14,500 |
15,150 |
14,400 |
364,743 |
| 2002-03-27 |
14,300 |
200 |
+1.42% |
14,500 |
14,500 |
13,950 |
191,408 |
| 2002-03-26 |
14,100 |
350 |
-2.42% |
14,450 |
14,600 |
13,950 |
164,443 |
| 2002-03-25 |
14,450 |
400 |
-2.69% |
14,800 |
14,950 |
14,400 |
234,029 |
| 2002-03-22 |
14,850 |
250 |
-1.66% |
15,100 |
15,300 |
14,650 |
176,744 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/04 |
14,800 |
350 |
-2.31% |
271,261 |
| 04/03 |
15,150 |
900 |
+6.32% |
372,967 |
| 04/02 |
14,250 |
100 |
+0.71% |
365,057 |
| 04/01 |
14,150 |
50 |
-0.35% |
366,983 |
| 03/29 |
14,200 |
750 |
-5.02% |
254,696 |
| 03/28 |
14,950 |
650 |
+4.55% |
364,743 |
| 03/27 |
14,300 |
200 |
+1.42% |
191,408 |
| 03/26 |
14,100 |
350 |
-2.42% |
164,443 |
| 03/25 |
14,450 |
400 |
-2.69% |
234,029 |
| 03/22 |
14,850 |
250 |
-1.66% |
176,744 |