OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-06-23 |
12,750 |
0 |
0.00% |
12,700 |
12,750 |
12,450 |
58,660 |
| 2003-06-20 |
12,750 |
400 |
+3.24% |
12,350 |
12,800 |
12,350 |
63,699 |
| 2003-06-19 |
12,350 |
400 |
-3.14% |
12,550 |
12,700 |
12,350 |
65,448 |
| 2003-06-18 |
12,750 |
50 |
-0.39% |
12,800 |
12,800 |
12,300 |
127,711 |
| 2003-06-17 |
12,800 |
250 |
+1.99% |
12,600 |
12,850 |
12,600 |
46,603 |
| 2003-06-16 |
12,550 |
300 |
-2.33% |
12,850 |
12,850 |
12,350 |
79,262 |
| 2003-06-13 |
12,850 |
100 |
-0.77% |
12,950 |
13,050 |
12,700 |
41,127 |
| 2003-06-12 |
12,950 |
100 |
+0.78% |
12,850 |
13,000 |
12,800 |
149,051 |
| 2003-06-11 |
12,850 |
50 |
+0.39% |
12,850 |
12,950 |
12,700 |
51,272 |
| 2003-06-10 |
12,800 |
150 |
-1.16% |
12,950 |
12,950 |
12,750 |
47,626 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/23 |
12,750 |
0 |
0.00% |
58,660 |
| 06/20 |
12,750 |
400 |
+3.24% |
63,699 |
| 06/19 |
12,350 |
400 |
-3.14% |
65,448 |
| 06/18 |
12,750 |
50 |
-0.39% |
127,711 |
| 06/17 |
12,800 |
250 |
+1.99% |
46,603 |
| 06/16 |
12,550 |
300 |
-2.33% |
79,262 |
| 06/13 |
12,850 |
100 |
-0.77% |
41,127 |
| 06/12 |
12,950 |
100 |
+0.78% |
149,051 |
| 06/11 |
12,850 |
50 |
+0.39% |
51,272 |
| 06/10 |
12,800 |
150 |
-1.16% |
47,626 |