OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2001-08-01 |
7,420 |
37 |
+0.50% |
7,336 |
7,467 |
7,252 |
56,857 |
2001-07-31 |
7,383 |
66 |
+0.90% |
7,261 |
7,476 |
7,261 |
115,698 |
2001-07-30 |
7,317 |
66 |
-0.89% |
7,392 |
7,457 |
7,205 |
19,503 |
2001-07-27 |
7,383 |
187 |
+2.60% |
7,243 |
7,439 |
7,196 |
61,485 |
2001-07-26 |
7,196 |
140 |
+1.98% |
7,121 |
7,299 |
7,056 |
56,306 |
2001-07-25 |
7,056 |
84 |
-1.18% |
7,009 |
7,186 |
6,831 |
34,929 |
2001-07-24 |
7,140 |
56 |
+0.79% |
7,102 |
7,196 |
6,822 |
28,538 |
2001-07-23 |
7,084 |
280 |
-3.80% |
7,252 |
7,467 |
6,962 |
37,684 |
2001-07-20 |
7,364 |
112 |
-1.50% |
7,757 |
7,757 |
7,364 |
23,139 |
2001-07-19 |
7,476 |
122 |
-1.61% |
7,486 |
7,616 |
7,383 |
59,281 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
08/01 |
7,420 |
37 |
+0.50% |
56,857 |
07/31 |
7,383 |
66 |
+0.90% |
115,698 |
07/30 |
7,317 |
66 |
-0.89% |
19,503 |
07/27 |
7,383 |
187 |
+2.60% |
61,485 |
07/26 |
7,196 |
140 |
+1.98% |
56,306 |
07/25 |
7,056 |
84 |
-1.18% |
34,929 |
07/24 |
7,140 |
56 |
+0.79% |
28,538 |
07/23 |
7,084 |
280 |
-3.80% |
37,684 |
07/20 |
7,364 |
112 |
-1.50% |
23,139 |
07/19 |
7,476 |
122 |
-1.61% |
59,281 |