OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2001-07-18 |
7,598 |
131 |
+1.75% |
7,383 |
7,607 |
7,289 |
65,892 |
2001-07-16 |
7,467 |
65 |
-0.86% |
7,476 |
7,551 |
7,401 |
37,133 |
2001-07-13 |
7,532 |
206 |
-2.66% |
7,757 |
7,850 |
7,532 |
46,499 |
2001-07-12 |
7,738 |
252 |
+3.37% |
7,476 |
7,757 |
7,476 |
116,028 |
2001-07-11 |
7,486 |
149 |
-1.95% |
7,532 |
7,570 |
7,401 |
52,560 |
2001-07-10 |
7,635 |
75 |
-0.97% |
7,663 |
7,710 |
7,523 |
155,145 |
2001-07-09 |
7,710 |
448 |
-5.49% |
8,009 |
8,037 |
7,523 |
62,587 |
2001-07-06 |
8,158 |
243 |
-2.89% |
8,233 |
8,261 |
8,065 |
66,553 |
2001-07-05 |
8,401 |
10 |
-0.12% |
8,401 |
8,626 |
8,224 |
84,294 |
2001-07-04 |
8,411 |
187 |
+2.27% |
8,102 |
8,411 |
7,925 |
115,587 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
07/18 |
7,598 |
131 |
+1.75% |
65,892 |
07/16 |
7,467 |
65 |
-0.86% |
37,133 |
07/13 |
7,532 |
206 |
-2.66% |
46,499 |
07/12 |
7,738 |
252 |
+3.37% |
116,028 |
07/11 |
7,486 |
149 |
-1.95% |
52,560 |
07/10 |
7,635 |
75 |
-0.97% |
155,145 |
07/09 |
7,710 |
448 |
-5.49% |
62,587 |
07/06 |
8,158 |
243 |
-2.89% |
66,553 |
07/05 |
8,401 |
10 |
-0.12% |
84,294 |
07/04 |
8,411 |
187 |
+2.27% |
115,587 |