OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-07-25 |
11,200 |
600 |
-5.08% |
11,700 |
11,700 |
11,200 |
37,392 |
| 2003-07-24 |
11,800 |
300 |
-2.48% |
12,050 |
12,150 |
11,800 |
19,435 |
| 2003-07-23 |
12,100 |
500 |
-3.97% |
11,750 |
12,600 |
11,750 |
13,658 |
| 2003-07-22 |
12,600 |
450 |
+3.70% |
12,300 |
12,650 |
12,150 |
33,947 |
| 2003-07-21 |
12,150 |
150 |
+1.25% |
12,000 |
12,300 |
12,000 |
29,169 |
| 2003-07-18 |
12,000 |
200 |
-1.64% |
12,200 |
12,500 |
11,750 |
74,131 |
| 2003-07-16 |
12,200 |
150 |
-1.21% |
12,300 |
12,300 |
11,900 |
56,681 |
| 2003-07-15 |
12,350 |
0 |
0.00% |
12,350 |
12,450 |
12,050 |
51,946 |
| 2003-07-14 |
12,350 |
450 |
-3.52% |
12,700 |
12,700 |
12,250 |
71,106 |
| 2003-07-11 |
12,800 |
700 |
+5.79% |
12,100 |
12,800 |
12,100 |
53,299 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/25 |
11,200 |
600 |
-5.08% |
37,392 |
| 07/24 |
11,800 |
300 |
-2.48% |
19,435 |
| 07/23 |
12,100 |
500 |
-3.97% |
13,658 |
| 07/22 |
12,600 |
450 |
+3.70% |
33,947 |
| 07/21 |
12,150 |
150 |
+1.25% |
29,169 |
| 07/18 |
12,000 |
200 |
-1.64% |
74,131 |
| 07/16 |
12,200 |
150 |
-1.21% |
56,681 |
| 07/15 |
12,350 |
0 |
0.00% |
51,946 |
| 07/14 |
12,350 |
450 |
-3.52% |
71,106 |
| 07/11 |
12,800 |
700 |
+5.79% |
53,299 |