OCI Holdings (KRX, 010060)

Current
79,000
2025.05.14 15:30 Base
Change
5,100
Chg(%)
+6.90%
Volume
493,150
Open
77,300
High
83,000
Low
77,000
KOSPI
2640.57
32.15(1.23%)
KOSDAQ
739.05
7.17(0.98%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2002-03-07 12,900 450 +3.61% 12,650 13,250 12,600 433,624
2002-03-06 12,450 200 -1.58% 12,600 12,950 12,450 160,212
2002-03-05 12,650 300 -2.32% 12,950 13,000 12,400 223,286
2002-03-04 12,950 400 -3.00% 13,400 13,650 12,900 255,395
2002-02-28 13,350 550 -3.96% 13,700 13,700 13,200 197,017
2002-02-27 13,900 450 +3.35% 13,650 14,200 13,600 265,279
2002-02-26 13,450 50 -0.37% 13,700 13,850 13,300 270,450
2002-02-25 13,500 100 -0.74% 13,400 13,950 13,200 343,601
2002-02-22 13,600 550 +4.21% 13,000 13,750 12,750 632,571
2002-02-21 13,050 1,700 +14.98% 11,750 13,050 11,650 825,563
 571  572  573  574  575 
Date Close(￦) Change Chg(%) Volume
03/07 12,900 450 +3.61% 433,624
03/06 12,450 200 -1.58% 160,212
03/05 12,650 300 -2.32% 223,286
03/04 12,950 400 -3.00% 255,395
02/28 13,350 550 -3.96% 197,017
02/27 13,900 450 +3.35% 265,279
02/26 13,450 50 -0.37% 270,450
02/25 13,500 100 -0.74% 343,601
02/22 13,600 550 +4.21% 632,571
02/21 13,050 1,700 +14.98% 825,563
 571  572  573  574  575