OCI Holdings (KRX, 010060)
- Current
- 105,200
- 2025.12.16 15:30 Base
- Change
- 300
- Chg(%)
- -0.28%
- Volume
- 181,691
- Open
- 105,000
- High
- 112,300
- Low
- 104,000
- KOSPI
- 3999.13
- 91.46(2.24%)
- KOSDAQ
- 916.11
- 22.72(2.42%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-09-25 |
10,200 |
300 |
-2.86% |
10,300 |
10,350 |
10,050 |
39,028 |
| 2002-09-24 |
10,500 |
300 |
+2.94% |
9,950 |
10,500 |
9,950 |
128,661 |
| 2002-09-23 |
10,200 |
550 |
-5.12% |
10,700 |
10,700 |
10,200 |
92,956 |
| 2002-09-19 |
10,750 |
350 |
-3.15% |
11,000 |
11,250 |
10,750 |
76,349 |
| 2002-09-18 |
11,100 |
350 |
-3.06% |
11,100 |
11,300 |
10,900 |
69,886 |
| 2002-09-17 |
11,450 |
0 |
0.00% |
11,400 |
11,550 |
11,200 |
122,375 |
| 2002-09-16 |
11,450 |
100 |
-0.87% |
11,700 |
11,800 |
11,200 |
105,946 |
| 2002-09-13 |
11,550 |
50 |
-0.43% |
11,300 |
11,700 |
11,100 |
81,748 |
| 2002-09-12 |
11,600 |
300 |
+2.65% |
11,050 |
11,600 |
11,000 |
130,265 |
| 2002-09-11 |
11,300 |
750 |
+7.11% |
10,600 |
11,350 |
10,500 |
189,564 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/25 |
10,200 |
300 |
-2.86% |
39,028 |
| 09/24 |
10,500 |
300 |
+2.94% |
128,661 |
| 09/23 |
10,200 |
550 |
-5.12% |
92,956 |
| 09/19 |
10,750 |
350 |
-3.15% |
76,349 |
| 09/18 |
11,100 |
350 |
-3.06% |
69,886 |
| 09/17 |
11,450 |
0 |
0.00% |
122,375 |
| 09/16 |
11,450 |
100 |
-0.87% |
105,946 |
| 09/13 |
11,550 |
50 |
-0.43% |
81,748 |
| 09/12 |
11,600 |
300 |
+2.65% |
130,265 |
| 09/11 |
11,300 |
750 |
+7.11% |
189,564 |