OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-07-10 |
12,100 |
200 |
-1.63% |
12,300 |
12,300 |
12,000 |
92,406 |
| 2003-07-09 |
12,300 |
0 |
0.00% |
12,300 |
12,450 |
12,300 |
33,749 |
| 2003-07-08 |
12,300 |
550 |
-4.28% |
12,850 |
12,850 |
12,300 |
99,208 |
| 2003-07-07 |
12,850 |
50 |
+0.39% |
12,800 |
12,850 |
12,600 |
68,956 |
| 2003-07-04 |
12,800 |
250 |
+1.99% |
12,550 |
12,800 |
12,550 |
30,970 |
| 2003-07-03 |
12,550 |
200 |
-1.57% |
12,750 |
12,750 |
12,450 |
83,946 |
| 2003-07-02 |
12,750 |
50 |
-0.39% |
12,800 |
12,900 |
12,700 |
51,680 |
| 2003-07-01 |
12,800 |
0 |
0.00% |
12,800 |
12,800 |
12,650 |
62,554 |
| 2003-06-30 |
12,800 |
50 |
-0.39% |
12,950 |
12,950 |
12,650 |
51,579 |
| 2003-06-27 |
12,850 |
100 |
+0.78% |
12,750 |
12,850 |
12,750 |
22,392 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/10 |
12,100 |
200 |
-1.63% |
92,406 |
| 07/09 |
12,300 |
0 |
0.00% |
33,749 |
| 07/08 |
12,300 |
550 |
-4.28% |
99,208 |
| 07/07 |
12,850 |
50 |
+0.39% |
68,956 |
| 07/04 |
12,800 |
250 |
+1.99% |
30,970 |
| 07/03 |
12,550 |
200 |
-1.57% |
83,946 |
| 07/02 |
12,750 |
50 |
-0.39% |
51,680 |
| 07/01 |
12,800 |
0 |
0.00% |
62,554 |
| 06/30 |
12,800 |
50 |
-0.39% |
51,579 |
| 06/27 |
12,850 |
100 |
+0.78% |
22,392 |