OCI Holdings (KRX, 010060)
- Current
- 79,000
- 2025.05.14 15:30 Base
- Change
- 5,100
- Chg(%)
- +6.90%
- Volume
- 493,150
- Open
- 77,300
- High
- 83,000
- Low
- 77,000
- KOSPI
- 2640.57
- 32.15(1.23%)
- KOSDAQ
- 739.05
- 7.17(0.98%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-02-20 |
11,350 |
500 |
-4.22% |
11,600 |
11,750 |
11,350 |
156,632 |
| 2002-02-19 |
11,850 |
100 |
-0.84% |
11,850 |
12,200 |
11,750 |
190,019 |
| 2002-02-18 |
11,950 |
300 |
+2.58% |
11,850 |
11,950 |
11,400 |
189,264 |
| 2002-02-15 |
11,650 |
50 |
-0.43% |
12,000 |
12,150 |
11,550 |
490,699 |
| 2002-02-14 |
11,700 |
500 |
+4.46% |
11,300 |
11,900 |
11,000 |
635,684 |
| 2002-02-08 |
11,200 |
200 |
+1.82% |
10,600 |
11,800 |
10,550 |
644,400 |
| 2002-02-06 |
11,000 |
100 |
+0.92% |
10,750 |
11,000 |
10,500 |
52,742 |
| 2002-02-05 |
10,900 |
100 |
-0.91% |
10,900 |
10,950 |
10,600 |
47,185 |
| 2002-02-04 |
11,000 |
150 |
-1.35% |
11,100 |
11,200 |
10,950 |
69,771 |
| 2002-02-01 |
11,150 |
200 |
-1.76% |
11,350 |
11,450 |
11,150 |
56,508 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/20 |
11,350 |
500 |
-4.22% |
156,632 |
| 02/19 |
11,850 |
100 |
-0.84% |
190,019 |
| 02/18 |
11,950 |
300 |
+2.58% |
189,264 |
| 02/15 |
11,650 |
50 |
-0.43% |
490,699 |
| 02/14 |
11,700 |
500 |
+4.46% |
635,684 |
| 02/08 |
11,200 |
200 |
+1.82% |
644,400 |
| 02/06 |
11,000 |
100 |
+0.92% |
52,742 |
| 02/05 |
10,900 |
100 |
-0.91% |
47,185 |
| 02/04 |
11,000 |
150 |
-1.35% |
69,771 |
| 02/01 |
11,150 |
200 |
-1.76% |
56,508 |