OCI Holdings (KRX, 010060)

Current
61,800
2024.12.24 15:30 Base
Change
1,300
Chg(%)
+2.15%
Volume
37,905
Open
60,900
High
62,500
Low
60,300
KOSPI
2440.52
1.49(0.06%)
KOSDAQ
680.11
0.87(0.13%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-10-08 7,383 93 -1.24% 7,289 7,439 7,196 21,597
2001-10-05 7,476 0 0.00% 7,289 7,504 7,252 89,252
2001-10-04 7,476 308 +4.30% 7,261 7,476 7,196 103,687
2001-09-28 7,168 38 +0.53% 7,130 7,243 7,056 67,435
2001-09-27 7,130 65 +0.92% 6,962 7,130 6,962 40,549
2001-09-26 7,065 9 +0.13% 7,065 7,140 7,065 14,544
2001-09-25 7,056 84 -1.18% 7,196 7,224 7,056 59,942
2001-09-24 7,140 131 +1.87% 7,009 7,140 6,962 53,661
2001-09-21 7,009 93 -1.31% 6,925 7,046 6,869 71,843
2001-09-20 7,102 373 +5.54% 6,925 7,112 6,785 190,957
 571  572  573  574  575 
Date Close(￦) Change Chg(%) Volume
10/08 7,383 93 -1.24% 21,597
10/05 7,476 0 0.00% 89,252
10/04 7,476 308 +4.30% 103,687
09/28 7,168 38 +0.53% 67,435
09/27 7,130 65 +0.92% 40,549
09/26 7,065 9 +0.13% 14,544
09/25 7,056 84 -1.18% 59,942
09/24 7,140 131 +1.87% 53,661
09/21 7,009 93 -1.31% 71,843
09/20 7,102 373 +5.54% 190,957
 571  572  573  574  575