OCI Holdings (KRX, 010060)
- Current
- 79,000
- 2025.05.14 15:30 Base
- Change
- 5,100
- Chg(%)
- +6.90%
- Volume
- 493,150
- Open
- 77,300
- High
- 83,000
- Low
- 77,000
- KOSPI
- 2640.57
- 32.15(1.23%)
- KOSDAQ
- 739.05
- 7.17(0.98%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-01-31 |
11,350 |
0 |
0.00% |
11,400 |
11,450 |
11,150 |
61,147 |
| 2002-01-30 |
11,350 |
50 |
-0.44% |
11,300 |
11,400 |
11,000 |
138,617 |
| 2002-01-29 |
11,400 |
100 |
+0.88% |
11,400 |
11,800 |
11,250 |
119,885 |
| 2002-01-28 |
11,300 |
50 |
-0.44% |
11,350 |
11,500 |
11,000 |
47,711 |
| 2002-01-25 |
11,350 |
750 |
+7.08% |
10,800 |
11,500 |
10,500 |
151,178 |
| 2002-01-24 |
10,600 |
150 |
+1.44% |
10,500 |
10,650 |
10,350 |
78,344 |
| 2002-01-23 |
10,450 |
450 |
+4.50% |
9,950 |
10,500 |
9,860 |
57,628 |
| 2002-01-22 |
10,000 |
250 |
+2.56% |
9,790 |
10,050 |
9,770 |
47,932 |
| 2002-01-21 |
9,750 |
50 |
+0.52% |
9,550 |
9,880 |
9,550 |
28,869 |
| 2002-01-18 |
9,700 |
50 |
-0.51% |
9,750 |
9,780 |
9,460 |
32,615 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/31 |
11,350 |
0 |
0.00% |
61,147 |
| 01/30 |
11,350 |
50 |
-0.44% |
138,617 |
| 01/29 |
11,400 |
100 |
+0.88% |
119,885 |
| 01/28 |
11,300 |
50 |
-0.44% |
47,711 |
| 01/25 |
11,350 |
750 |
+7.08% |
151,178 |
| 01/24 |
10,600 |
150 |
+1.44% |
78,344 |
| 01/23 |
10,450 |
450 |
+4.50% |
57,628 |
| 01/22 |
10,000 |
250 |
+2.56% |
47,932 |
| 01/21 |
9,750 |
50 |
+0.52% |
28,869 |
| 01/18 |
9,700 |
50 |
-0.51% |
32,615 |