OCI Holdings (KRX, 010060)

Current
61,800
2024.12.24 15:30 Base
Change
1,300
Chg(%)
+2.15%
Volume
37,905
Open
60,900
High
62,500
Low
60,300
KOSPI
2440.52
1.49(0.06%)
KOSDAQ
680.11
0.87(0.13%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-09-19 6,729 234 +3.60% 6,439 6,729 6,289 33,717
2001-09-18 6,495 234 +3.74% 6,364 6,588 6,168 32,395
2001-09-17 6,261 468 -6.95% 6,542 6,542 6,074 120,105
2001-09-14 6,729 551 -7.57% 7,467 7,467 6,635 64,901
2001-09-13 7,280 215 +3.04% 7,196 7,457 7,065 209,248
2001-09-12 7,065 458 -6.09% 6,598 7,186 6,588 160,875
2001-09-11 7,523 140 +1.90% 7,383 7,579 7,383 133,989
2001-09-10 7,383 93 -1.24% 7,476 7,476 7,308 19,833
2001-09-07 7,476 93 +1.26% 7,289 7,476 7,224 70,851
2001-09-06 7,383 47 +0.64% 7,336 7,383 7,205 14,324
 571  572  573  574  575 
Date Close(￦) Change Chg(%) Volume
09/19 6,729 234 +3.60% 33,717
09/18 6,495 234 +3.74% 32,395
09/17 6,261 468 -6.95% 120,105
09/14 6,729 551 -7.57% 64,901
09/13 7,280 215 +3.04% 209,248
09/12 7,065 458 -6.09% 160,875
09/11 7,523 140 +1.90% 133,989
09/10 7,383 93 -1.24% 19,833
09/07 7,476 93 +1.26% 70,851
09/06 7,383 47 +0.64% 14,324
 571  572  573  574  575