OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-06-26 |
12,750 |
50 |
+0.39% |
12,700 |
12,800 |
12,550 |
51,894 |
| 2003-06-25 |
12,700 |
0 |
0.00% |
12,700 |
12,850 |
12,550 |
62,366 |
| 2003-06-24 |
12,700 |
50 |
-0.39% |
12,700 |
12,750 |
12,550 |
70,715 |
| 2003-06-23 |
12,750 |
0 |
0.00% |
12,700 |
12,750 |
12,450 |
58,660 |
| 2003-06-20 |
12,750 |
400 |
+3.24% |
12,350 |
12,800 |
12,350 |
63,699 |
| 2003-06-19 |
12,350 |
400 |
-3.14% |
12,550 |
12,700 |
12,350 |
65,448 |
| 2003-06-18 |
12,750 |
50 |
-0.39% |
12,800 |
12,800 |
12,300 |
127,711 |
| 2003-06-17 |
12,800 |
250 |
+1.99% |
12,600 |
12,850 |
12,600 |
46,603 |
| 2003-06-16 |
12,550 |
300 |
-2.33% |
12,850 |
12,850 |
12,350 |
79,262 |
| 2003-06-13 |
12,850 |
100 |
-0.77% |
12,950 |
13,050 |
12,700 |
41,127 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/26 |
12,750 |
50 |
+0.39% |
51,894 |
| 06/25 |
12,700 |
0 |
0.00% |
62,366 |
| 06/24 |
12,700 |
50 |
-0.39% |
70,715 |
| 06/23 |
12,750 |
0 |
0.00% |
58,660 |
| 06/20 |
12,750 |
400 |
+3.24% |
63,699 |
| 06/19 |
12,350 |
400 |
-3.14% |
65,448 |
| 06/18 |
12,750 |
50 |
-0.39% |
127,711 |
| 06/17 |
12,800 |
250 |
+1.99% |
46,603 |
| 06/16 |
12,550 |
300 |
-2.33% |
79,262 |
| 06/13 |
12,850 |
100 |
-0.77% |
41,127 |