OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-06-19 7,439 66 +0.90% 7,243 7,616 7,243 120,326
2001-06-18 7,373 19 -0.26% 7,392 7,476 7,299 56,967
2001-06-15 7,392 9 -0.12% 7,383 7,392 7,196 108,976
2001-06-14 7,401 10 -0.13% 7,411 7,523 7,336 117,902
2001-06-13 7,411 28 +0.38% 7,383 7,495 7,336 47,160
2001-06-12 7,383 0 0.00% 7,299 7,523 7,289 48,813
2001-06-11 7,383 299 -3.89% 7,588 7,663 7,383 100,161
2001-06-08 7,682 121 -1.55% 7,794 7,794 7,570 136,413
2001-06-07 7,803 150 -1.89% 7,972 8,028 7,588 115,918
2001-06-05 7,953 187 -2.30% 8,317 8,336 7,953 94,431
 571  572  573  574  575 
Date Close(￦) Change Chg(%) Volume
06/19 7,439 66 +0.90% 120,326
06/18 7,373 19 -0.26% 56,967
06/15 7,392 9 -0.12% 108,976
06/14 7,401 10 -0.13% 117,902
06/13 7,411 28 +0.38% 47,160
06/12 7,383 0 0.00% 48,813
06/11 7,383 299 -3.89% 100,161
06/08 7,682 121 -1.55% 136,413
06/07 7,803 150 -1.89% 115,918
06/05 7,953 187 -2.30% 94,431
 571  572  573  574  575