OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-06-12 |
12,950 |
100 |
+0.78% |
12,850 |
13,000 |
12,800 |
149,051 |
| 2003-06-11 |
12,850 |
50 |
+0.39% |
12,850 |
12,950 |
12,700 |
51,272 |
| 2003-06-10 |
12,800 |
150 |
-1.16% |
12,950 |
12,950 |
12,750 |
47,626 |
| 2003-06-09 |
12,950 |
50 |
+0.39% |
12,900 |
13,050 |
12,750 |
53,445 |
| 2003-06-05 |
12,900 |
50 |
-0.39% |
12,950 |
13,100 |
12,750 |
70,632 |
| 2003-06-04 |
12,950 |
100 |
+0.78% |
12,900 |
12,950 |
12,600 |
134,623 |
| 2003-06-03 |
12,850 |
0 |
0.00% |
12,900 |
13,100 |
12,500 |
167,519 |
| 2003-06-02 |
12,850 |
250 |
+1.98% |
12,650 |
12,950 |
12,450 |
155,588 |
| 2003-05-30 |
12,600 |
0 |
0.00% |
12,700 |
12,850 |
12,200 |
226,034 |
| 2003-05-29 |
12,600 |
900 |
+7.69% |
11,800 |
13,000 |
11,700 |
188,703 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/12 |
12,950 |
100 |
+0.78% |
149,051 |
| 06/11 |
12,850 |
50 |
+0.39% |
51,272 |
| 06/10 |
12,800 |
150 |
-1.16% |
47,626 |
| 06/09 |
12,950 |
50 |
+0.39% |
53,445 |
| 06/05 |
12,900 |
50 |
-0.39% |
70,632 |
| 06/04 |
12,950 |
100 |
+0.78% |
134,623 |
| 06/03 |
12,850 |
0 |
0.00% |
167,519 |
| 06/02 |
12,850 |
250 |
+1.98% |
155,588 |
| 05/30 |
12,600 |
0 |
0.00% |
226,034 |
| 05/29 |
12,600 |
900 |
+7.69% |
188,703 |