OCI Holdings (KRX, 010060)
- Current
- 105,200
- 2025.12.16 15:30 Base
- Change
- 300
- Chg(%)
- -0.28%
- Volume
- 181,691
- Open
- 105,000
- High
- 112,300
- Low
- 104,000
- KOSPI
- 3999.13
- 91.46(2.24%)
- KOSDAQ
- 916.11
- 22.72(2.42%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-08-27 |
10,300 |
250 |
-2.37% |
10,550 |
10,650 |
10,250 |
87,346 |
| 2002-08-26 |
10,550 |
0 |
0.00% |
10,450 |
10,600 |
10,300 |
42,885 |
| 2002-08-23 |
10,550 |
100 |
+0.96% |
10,500 |
10,700 |
10,450 |
111,621 |
| 2002-08-22 |
10,450 |
200 |
+1.95% |
10,300 |
10,450 |
10,250 |
99,610 |
| 2002-08-21 |
10,250 |
100 |
+0.99% |
10,050 |
10,300 |
10,050 |
83,930 |
| 2002-08-20 |
10,150 |
200 |
+2.01% |
9,960 |
10,150 |
9,930 |
299,151 |
| 2002-08-19 |
9,950 |
100 |
-1.00% |
10,050 |
10,150 |
9,850 |
111,202 |
| 2002-08-16 |
10,050 |
50 |
+0.50% |
10,300 |
10,400 |
10,000 |
100,128 |
| 2002-08-14 |
10,000 |
0 |
0.00% |
10,000 |
10,100 |
9,920 |
25,045 |
| 2002-08-13 |
10,000 |
50 |
+0.50% |
9,950 |
10,000 |
9,800 |
44,009 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/27 |
10,300 |
250 |
-2.37% |
87,346 |
| 08/26 |
10,550 |
0 |
0.00% |
42,885 |
| 08/23 |
10,550 |
100 |
+0.96% |
111,621 |
| 08/22 |
10,450 |
200 |
+1.95% |
99,610 |
| 08/21 |
10,250 |
100 |
+0.99% |
83,930 |
| 08/20 |
10,150 |
200 |
+2.01% |
299,151 |
| 08/19 |
9,950 |
100 |
-1.00% |
111,202 |
| 08/16 |
10,050 |
50 |
+0.50% |
100,128 |
| 08/14 |
10,000 |
0 |
0.00% |
25,045 |
| 08/13 |
10,000 |
50 |
+0.50% |
44,009 |