OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-06-04 8,140 187 +2.35% 7,953 8,140 7,878 140,600
2001-06-01 7,953 84 -1.05% 7,953 8,112 7,476 294,093
2001-05-31 8,037 65 +0.82% 7,850 8,084 7,813 131,234
2001-05-30 7,972 215 +2.77% 7,850 8,028 7,682 238,117
2001-05-29 7,757 94 +1.23% 7,663 7,878 7,523 174,538
2001-05-28 7,663 280 -3.53% 7,943 8,084 7,663 79,005
2001-05-25 7,943 0 0.00% 8,037 8,037 7,803 292,220
2001-05-24 7,943 47 -0.59% 7,943 7,990 7,785 80,768
2001-05-23 7,990 430 +5.69% 7,607 8,168 7,514 343,348
2001-05-22 7,560 131 +1.76% 7,523 7,616 7,168 196,797
 571  572  573  574  575 
Date Close(￦) Change Chg(%) Volume
06/04 8,140 187 +2.35% 140,600
06/01 7,953 84 -1.05% 294,093
05/31 8,037 65 +0.82% 131,234
05/30 7,972 215 +2.77% 238,117
05/29 7,757 94 +1.23% 174,538
05/28 7,663 280 -3.53% 79,005
05/25 7,943 0 0.00% 292,220
05/24 7,943 47 -0.59% 80,768
05/23 7,990 430 +5.69% 343,348
05/22 7,560 131 +1.76% 196,797
 571  572  573  574  575