OCI Holdings (KRX, 010060)

Current
60,500
2024.12.23 15:30 Base
Change
1,200
Chg(%)
+2.02%
Volume
30,844
Open
59,600
High
61,000
Low
58,400
KOSPI
2442.01
37.86(1.57%)
KOSDAQ
679.24
10.93(1.64%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-08-21 7,383 103 +1.41% 7,280 7,420 7,280 146,551
2001-08-20 7,280 149 -2.01% 7,383 7,383 7,243 80,768
2001-08-17 7,429 122 -1.62% 7,570 7,570 7,383 39,337
2001-08-16 7,551 75 +1.00% 7,439 7,551 7,364 52,890
2001-08-14 7,476 121 +1.65% 7,551 7,551 7,429 65,341
2001-08-13 7,355 19 +0.26% 7,439 7,439 7,299 15,426
2001-08-10 7,336 0 0.00% 7,289 7,457 7,289 26,335
2001-08-09 7,336 131 -1.75% 7,411 7,532 7,336 55,755
2001-08-08 7,467 140 +1.91% 7,252 7,467 7,243 25,343
2001-08-07 7,327 9 -0.12% 7,336 7,392 7,243 17,299
 576  577  578  579  580 
Date Close(￦) Change Chg(%) Volume
08/21 7,383 103 +1.41% 146,551
08/20 7,280 149 -2.01% 80,768
08/17 7,429 122 -1.62% 39,337
08/16 7,551 75 +1.00% 52,890
08/14 7,476 121 +1.65% 65,341
08/13 7,355 19 +0.26% 15,426
08/10 7,336 0 0.00% 26,335
08/09 7,336 131 -1.75% 55,755
08/08 7,467 140 +1.91% 25,343
08/07 7,327 9 -0.12% 17,299
 576  577  578  579  580