OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-05-21 7,429 934 +14.38% 6,729 7,429 6,635 712,920
2001-05-18 6,495 719 -9.97% 6,906 6,906 6,448 363,512
2001-05-17 7,214 345 +5.02% 6,925 7,289 6,925 34,929
2001-05-16 6,869 542 -7.31% 7,486 7,486 6,869 62,917
2001-05-15 7,411 66 +0.90% 7,476 7,570 7,196 67,876
2001-05-14 7,345 149 +2.07% 7,243 7,383 7,196 40,108
2001-05-11 7,196 93 -1.28% 7,196 7,373 7,158 13,883
2001-05-10 7,289 94 -1.27% 7,205 7,373 7,186 18,842
2001-05-09 7,383 84 -1.12% 7,261 7,448 7,121 27,767
2001-05-08 7,467 9 -0.12% 7,476 7,476 6,822 63,138
 576  577  578  579  580 
Date Close(￦) Change Chg(%) Volume
05/21 7,429 934 +14.38% 712,920
05/18 6,495 719 -9.97% 363,512
05/17 7,214 345 +5.02% 34,929
05/16 6,869 542 -7.31% 62,917
05/15 7,411 66 +0.90% 67,876
05/14 7,345 149 +2.07% 40,108
05/11 7,196 93 -1.28% 13,883
05/10 7,289 94 -1.27% 18,842
05/09 7,383 84 -1.12% 27,767
05/08 7,467 9 -0.12% 63,138
 576  577  578  579  580