OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-05-14 |
11,300 |
100 |
+0.89% |
11,200 |
11,350 |
11,100 |
72,121 |
| 2003-05-13 |
11,200 |
400 |
-3.45% |
11,400 |
11,500 |
11,100 |
36,991 |
| 2003-05-12 |
11,600 |
800 |
+7.41% |
11,000 |
11,600 |
10,900 |
143,836 |
| 2003-05-09 |
10,800 |
50 |
+0.47% |
10,750 |
10,800 |
10,650 |
61,440 |
| 2003-05-07 |
10,750 |
100 |
+0.94% |
10,700 |
10,750 |
10,550 |
80,503 |
| 2003-05-06 |
10,650 |
50 |
+0.47% |
10,600 |
10,750 |
10,600 |
29,044 |
| 2003-05-02 |
10,600 |
0 |
0.00% |
10,600 |
10,700 |
10,200 |
86,695 |
| 2003-04-30 |
10,600 |
300 |
+2.91% |
10,500 |
10,650 |
10,350 |
104,579 |
| 2003-04-29 |
10,300 |
300 |
+3.00% |
10,200 |
10,350 |
10,100 |
89,236 |
| 2003-04-28 |
10,000 |
10 |
+0.10% |
10,000 |
10,150 |
10,000 |
42,743 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/14 |
11,300 |
100 |
+0.89% |
72,121 |
| 05/13 |
11,200 |
400 |
-3.45% |
36,991 |
| 05/12 |
11,600 |
800 |
+7.41% |
143,836 |
| 05/09 |
10,800 |
50 |
+0.47% |
61,440 |
| 05/07 |
10,750 |
100 |
+0.94% |
80,503 |
| 05/06 |
10,650 |
50 |
+0.47% |
29,044 |
| 05/02 |
10,600 |
0 |
0.00% |
86,695 |
| 04/30 |
10,600 |
300 |
+2.91% |
104,579 |
| 04/29 |
10,300 |
300 |
+3.00% |
89,236 |
| 04/28 |
10,000 |
10 |
+0.10% |
42,743 |