OCI Holdings (KRX, 010060)
- Current
- 79,000
- 2025.05.14 15:30 Base
- Change
- 5,100
- Chg(%)
- +6.90%
- Volume
- 493,150
- Open
- 77,300
- High
- 83,000
- Low
- 77,000
- KOSPI
- 2640.57
- 32.15(1.23%)
- KOSDAQ
- 739.05
- 7.17(0.98%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2001-12-17 |
11,308 |
374 |
+3.42% |
10,747 |
11,308 |
10,700 |
101,704 |
| 2001-12-14 |
10,934 |
280 |
+2.63% |
10,607 |
10,934 |
10,467 |
92,227 |
| 2001-12-13 |
10,654 |
374 |
-3.39% |
10,934 |
10,934 |
10,654 |
127,708 |
| 2001-12-12 |
11,028 |
187 |
+1.72% |
10,700 |
11,028 |
10,560 |
72,834 |
| 2001-12-11 |
10,841 |
46 |
-0.42% |
10,841 |
10,934 |
10,654 |
52,009 |
| 2001-12-10 |
10,887 |
47 |
-0.43% |
10,887 |
11,074 |
10,514 |
210,790 |
| 2001-12-07 |
10,934 |
327 |
-2.90% |
10,934 |
11,214 |
10,747 |
186,108 |
| 2001-12-06 |
11,261 |
140 |
-1.23% |
11,682 |
11,682 |
11,074 |
168,699 |
| 2001-12-05 |
11,401 |
280 |
+2.52% |
11,214 |
11,401 |
11,028 |
161,426 |
| 2001-12-04 |
11,121 |
187 |
-1.65% |
11,355 |
11,355 |
10,887 |
98,178 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/17 |
11,308 |
374 |
+3.42% |
101,704 |
| 12/14 |
10,934 |
280 |
+2.63% |
92,227 |
| 12/13 |
10,654 |
374 |
-3.39% |
127,708 |
| 12/12 |
11,028 |
187 |
+1.72% |
72,834 |
| 12/11 |
10,841 |
46 |
-0.42% |
52,009 |
| 12/10 |
10,887 |
47 |
-0.43% |
210,790 |
| 12/07 |
10,934 |
327 |
-2.90% |
186,108 |
| 12/06 |
11,261 |
140 |
-1.23% |
168,699 |
| 12/05 |
11,401 |
280 |
+2.52% |
161,426 |
| 12/04 |
11,121 |
187 |
-1.65% |
98,178 |