OCI Holdings (KRX, 010060)

Current
70,400
2024.09.20 15:30 Base
Change
1,900
Chg(%)
+2.77%
Volume
81,262
Open
69,100
High
71,100
Low
68,800
KOSPI
2593.37
12.57(0.49%)
KOSDAQ
748.33
8.82(1.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-05-07 7,476 94 -1.24% 7,560 7,616 7,383 27,106
2001-05-04 7,570 187 +2.53% 7,383 8,486 7,373 86,387
2001-05-03 7,383 46 -0.62% 7,383 7,551 7,196 29,200
2001-05-02 7,429 186 +2.57% 7,018 7,429 7,009 64,239
2001-04-30 7,243 159 +2.24% 7,271 7,271 7,018 40,880
2001-04-27 7,084 56 +0.80% 7,056 7,271 6,934 23,580
2001-04-26 7,028 224 -3.09% 7,299 7,299 7,018 49,805
2001-04-25 7,252 131 -1.77% 7,308 7,616 7,112 52,229
2001-04-24 7,383 280 -3.65% 7,579 7,710 7,383 49,805
2001-04-23 7,663 196 +2.62% 7,336 7,757 7,336 63,248
 576  577  578  579  580 
Date Close(￦) Change Chg(%) Volume
05/07 7,476 94 -1.24% 27,106
05/04 7,570 187 +2.53% 86,387
05/03 7,383 46 -0.62% 29,200
05/02 7,429 186 +2.57% 64,239
04/30 7,243 159 +2.24% 40,880
04/27 7,084 56 +0.80% 23,580
04/26 7,028 224 -3.09% 49,805
04/25 7,252 131 -1.77% 52,229
04/24 7,383 280 -3.65% 49,805
04/23 7,663 196 +2.62% 63,248
 576  577  578  579  580