OCI Holdings (KRX, 010060)
- Current
- 60,500
- 2024.12.23 15:30 Base
- Change
- 1,200
- Chg(%)
- +2.02%
- Volume
- 30,844
- Open
- 59,600
- High
- 61,000
- Low
- 58,400
- KOSPI
- 2442.01
- 37.86(1.57%)
- KOSDAQ
- 679.24
- 10.93(1.64%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2001-07-23 |
7,084 |
280 |
-3.80% |
7,252 |
7,467 |
6,962 |
37,684 |
2001-07-20 |
7,364 |
112 |
-1.50% |
7,757 |
7,757 |
7,364 |
23,139 |
2001-07-19 |
7,476 |
122 |
-1.61% |
7,486 |
7,616 |
7,383 |
59,281 |
2001-07-18 |
7,598 |
131 |
+1.75% |
7,383 |
7,607 |
7,289 |
65,892 |
2001-07-16 |
7,467 |
65 |
-0.86% |
7,476 |
7,551 |
7,401 |
37,133 |
2001-07-13 |
7,532 |
206 |
-2.66% |
7,757 |
7,850 |
7,532 |
46,499 |
2001-07-12 |
7,738 |
252 |
+3.37% |
7,476 |
7,757 |
7,476 |
116,028 |
2001-07-11 |
7,486 |
149 |
-1.95% |
7,532 |
7,570 |
7,401 |
52,560 |
2001-07-10 |
7,635 |
75 |
-0.97% |
7,663 |
7,710 |
7,523 |
155,145 |
2001-07-09 |
7,710 |
448 |
-5.49% |
8,009 |
8,037 |
7,523 |
62,587 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
07/23 |
7,084 |
280 |
-3.80% |
37,684 |
07/20 |
7,364 |
112 |
-1.50% |
23,139 |
07/19 |
7,476 |
122 |
-1.61% |
59,281 |
07/18 |
7,598 |
131 |
+1.75% |
65,892 |
07/16 |
7,467 |
65 |
-0.86% |
37,133 |
07/13 |
7,532 |
206 |
-2.66% |
46,499 |
07/12 |
7,738 |
252 |
+3.37% |
116,028 |
07/11 |
7,486 |
149 |
-1.95% |
52,560 |
07/10 |
7,635 |
75 |
-0.97% |
155,145 |
07/09 |
7,710 |
448 |
-5.49% |
62,587 |