OCI Holdings (KRX, 010060)

Current
61,000
2024.11.08 15:30 Base
Change
100
Chg(%)
-0.16%
Volume
85,852
Open
61,500
High
62,600
Low
61,000
KOSPI
2561.15
3.48(0.14%)
KOSDAQ
743.38
9.86(1.34%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-06-07 7,803 150 -1.89% 7,972 8,028 7,588 115,918
2001-06-05 7,953 187 -2.30% 8,317 8,336 7,953 94,431
2001-06-04 8,140 187 +2.35% 7,953 8,140 7,878 140,600
2001-06-01 7,953 84 -1.05% 7,953 8,112 7,476 294,093
2001-05-31 8,037 65 +0.82% 7,850 8,084 7,813 131,234
2001-05-30 7,972 215 +2.77% 7,850 8,028 7,682 238,117
2001-05-29 7,757 94 +1.23% 7,663 7,878 7,523 174,538
2001-05-28 7,663 280 -3.53% 7,943 8,084 7,663 79,005
2001-05-25 7,943 0 0.00% 8,037 8,037 7,803 292,220
2001-05-24 7,943 47 -0.59% 7,943 7,990 7,785 80,768
 576  577  578  579  580 
Date Close(￦) Change Chg(%) Volume
06/07 7,803 150 -1.89% 115,918
06/05 7,953 187 -2.30% 94,431
06/04 8,140 187 +2.35% 140,600
06/01 7,953 84 -1.05% 294,093
05/31 8,037 65 +0.82% 131,234
05/30 7,972 215 +2.77% 238,117
05/29 7,757 94 +1.23% 174,538
05/28 7,663 280 -3.53% 79,005
05/25 7,943 0 0.00% 292,220
05/24 7,943 47 -0.59% 80,768
 576  577  578  579  580