OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2001-04-06 |
5,747 |
56 |
+0.98% |
5,635 |
6,074 |
5,635 |
83,082 |
2001-04-04 |
5,691 |
121 |
+2.17% |
5,663 |
5,831 |
5,476 |
50,466 |
2001-04-03 |
5,570 |
9 |
-0.16% |
5,607 |
6,261 |
5,570 |
90,244 |
2001-04-02 |
5,579 |
19 |
+0.34% |
5,654 |
5,682 |
5,476 |
34,709 |
2001-03-30 |
5,560 |
46 |
+0.83% |
5,514 |
5,682 |
5,364 |
72,173 |
2001-03-29 |
5,514 |
9 |
-0.16% |
5,420 |
5,551 |
5,327 |
80,878 |
2001-03-28 |
5,523 |
430 |
+8.44% |
5,093 |
5,598 |
5,093 |
129,802 |
2001-03-27 |
5,093 |
28 |
+0.55% |
5,009 |
5,271 |
5,009 |
27,216 |
2001-03-26 |
5,065 |
9 |
-0.18% |
5,000 |
5,140 |
5,000 |
10,137 |
2001-03-23 |
5,074 |
56 |
+1.12% |
5,028 |
5,112 |
4,990 |
14,214 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
04/06 |
5,747 |
56 |
+0.98% |
83,082 |
04/04 |
5,691 |
121 |
+2.17% |
50,466 |
04/03 |
5,570 |
9 |
-0.16% |
90,244 |
04/02 |
5,579 |
19 |
+0.34% |
34,709 |
03/30 |
5,560 |
46 |
+0.83% |
72,173 |
03/29 |
5,514 |
9 |
-0.16% |
80,878 |
03/28 |
5,523 |
430 |
+8.44% |
129,802 |
03/27 |
5,093 |
28 |
+0.55% |
27,216 |
03/26 |
5,065 |
9 |
-0.18% |
10,137 |
03/23 |
5,074 |
56 |
+1.12% |
14,214 |