OCI Holdings (KRX, 010060)

Current
60,500
2024.12.23 15:30 Base
Change
1,200
Chg(%)
+2.02%
Volume
30,844
Open
59,600
High
61,000
Low
58,400
KOSPI
2442.01
37.86(1.57%)
KOSDAQ
679.24
10.93(1.64%)

OCI Holdings

KOSPI

Date Close(₩) Change Chg(%) Open High Low Volume
2001-07-06 8,158 243 -2.89% 8,233 8,261 8,065 66,553
2001-07-05 8,401 10 -0.12% 8,401 8,626 8,224 84,294
2001-07-04 8,411 187 +2.27% 8,102 8,411 7,925 115,587
2001-07-03 8,224 411 -4.76% 8,635 8,644 8,224 125,835
2001-07-02 8,635 196 -2.22% 8,878 8,878 8,598 62,036
2001-06-29 8,831 374 +4.42% 8,504 8,934 8,457 220,818
2001-06-28 8,457 37 +0.44% 8,429 8,495 8,401 121,648
2001-06-27 8,420 37 +0.44% 8,448 8,486 8,364 148,093
2001-06-26 8,383 103 -1.21% 8,579 8,579 8,317 210,129
2001-06-25 8,486 543 +6.84% 8,018 8,598 7,887 371,115
Date Close(₩) Change Chg(%) Volume
07/06 8,158 243 -2.89% 66,553
07/05 8,401 10 -0.12% 84,294
07/04 8,411 187 +2.27% 115,587
07/03 8,224 411 -4.76% 125,835
07/02 8,635 196 -2.22% 62,036
06/29 8,831 374 +4.42% 220,818
06/28 8,457 37 +0.44% 121,648
06/27 8,420 37 +0.44% 148,093
06/26 8,383 103 -1.21% 210,129
06/25 8,486 543 +6.84% 371,115