OCI Holdings (KRX, 010060)
- Current
- 79,000
- 2025.05.14 15:30 Base
- Change
- 5,100
- Chg(%)
- +6.90%
- Volume
- 493,150
- Open
- 77,300
- High
- 83,000
- Low
- 77,000
- KOSPI
- 2640.57
- 32.15(1.23%)
- KOSDAQ
- 739.05
- 7.17(0.98%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2001-11-19 |
9,953 |
140 |
+1.43% |
9,906 |
10,186 |
9,719 |
208,036 |
| 2001-11-16 |
9,813 |
281 |
+2.95% |
9,532 |
10,000 |
9,486 |
155,476 |
| 2001-11-15 |
9,532 |
673 |
+7.60% |
8,878 |
9,766 |
8,794 |
300,815 |
| 2001-11-14 |
8,859 |
168 |
+1.93% |
8,700 |
8,859 |
8,532 |
111,841 |
| 2001-11-13 |
8,691 |
37 |
+0.43% |
8,514 |
8,719 |
8,514 |
113,935 |
| 2001-11-12 |
8,654 |
10 |
+0.12% |
8,691 |
8,710 |
8,523 |
97,627 |
| 2001-11-09 |
8,644 |
46 |
+0.54% |
8,598 |
8,738 |
8,551 |
138,727 |
| 2001-11-08 |
8,598 |
47 |
+0.55% |
8,682 |
8,691 |
8,523 |
153,823 |
| 2001-11-07 |
8,551 |
168 |
+2.00% |
8,420 |
8,551 |
8,336 |
131,455 |
| 2001-11-06 |
8,383 |
28 |
-0.33% |
8,411 |
8,635 |
8,364 |
142,363 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/19 |
9,953 |
140 |
+1.43% |
208,036 |
| 11/16 |
9,813 |
281 |
+2.95% |
155,476 |
| 11/15 |
9,532 |
673 |
+7.60% |
300,815 |
| 11/14 |
8,859 |
168 |
+1.93% |
111,841 |
| 11/13 |
8,691 |
37 |
+0.43% |
113,935 |
| 11/12 |
8,654 |
10 |
+0.12% |
97,627 |
| 11/09 |
8,644 |
46 |
+0.54% |
138,727 |
| 11/08 |
8,598 |
47 |
+0.55% |
153,823 |
| 11/07 |
8,551 |
168 |
+2.00% |
131,455 |
| 11/06 |
8,383 |
28 |
-0.33% |
142,363 |