OCI Holdings (KRX, 010060)
- Current
- 60,500
- 2024.12.23 15:30 Base
- Change
- 1,200
- Chg(%)
- +2.02%
- Volume
- 30,844
- Open
- 59,600
- High
- 61,000
- Low
- 58,400
- KOSPI
- 2442.01
- 37.86(1.57%)
- KOSDAQ
- 679.24
- 10.93(1.64%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2001-07-06 |
8,158 |
243 |
-2.89% |
8,233 |
8,261 |
8,065 |
66,553 |
2001-07-05 |
8,401 |
10 |
-0.12% |
8,401 |
8,626 |
8,224 |
84,294 |
2001-07-04 |
8,411 |
187 |
+2.27% |
8,102 |
8,411 |
7,925 |
115,587 |
2001-07-03 |
8,224 |
411 |
-4.76% |
8,635 |
8,644 |
8,224 |
125,835 |
2001-07-02 |
8,635 |
196 |
-2.22% |
8,878 |
8,878 |
8,598 |
62,036 |
2001-06-29 |
8,831 |
374 |
+4.42% |
8,504 |
8,934 |
8,457 |
220,818 |
2001-06-28 |
8,457 |
37 |
+0.44% |
8,429 |
8,495 |
8,401 |
121,648 |
2001-06-27 |
8,420 |
37 |
+0.44% |
8,448 |
8,486 |
8,364 |
148,093 |
2001-06-26 |
8,383 |
103 |
-1.21% |
8,579 |
8,579 |
8,317 |
210,129 |
2001-06-25 |
8,486 |
543 |
+6.84% |
8,018 |
8,598 |
7,887 |
371,115 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
07/06 |
8,158 |
243 |
-2.89% |
66,553 |
07/05 |
8,401 |
10 |
-0.12% |
84,294 |
07/04 |
8,411 |
187 |
+2.27% |
115,587 |
07/03 |
8,224 |
411 |
-4.76% |
125,835 |
07/02 |
8,635 |
196 |
-2.22% |
62,036 |
06/29 |
8,831 |
374 |
+4.42% |
220,818 |
06/28 |
8,457 |
37 |
+0.44% |
121,648 |
06/27 |
8,420 |
37 |
+0.44% |
148,093 |
06/26 |
8,383 |
103 |
-1.21% |
210,129 |
06/25 |
8,486 |
543 |
+6.84% |
371,115 |