OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-04-11 |
8,720 |
180 |
-2.02% |
9,070 |
9,070 |
8,700 |
52,747 |
| 2003-04-10 |
8,900 |
150 |
+1.71% |
8,600 |
8,950 |
8,600 |
46,345 |
| 2003-04-09 |
8,750 |
40 |
-0.46% |
8,700 |
8,790 |
8,620 |
25,088 |
| 2003-04-08 |
8,790 |
260 |
-2.87% |
8,700 |
8,980 |
8,650 |
43,868 |
| 2003-04-07 |
9,050 |
650 |
+7.74% |
8,420 |
9,200 |
8,350 |
98,938 |
| 2003-04-04 |
8,400 |
110 |
+1.33% |
8,180 |
8,460 |
8,060 |
29,255 |
| 2003-04-03 |
8,290 |
190 |
+2.35% |
8,200 |
8,400 |
8,190 |
49,166 |
| 2003-04-02 |
8,100 |
200 |
+2.53% |
7,940 |
8,100 |
7,780 |
29,089 |
| 2003-04-01 |
7,900 |
0 |
0.00% |
7,890 |
7,930 |
7,810 |
29,222 |
| 2003-03-31 |
7,900 |
90 |
-1.13% |
7,850 |
7,990 |
7,850 |
32,373 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/11 |
8,720 |
180 |
-2.02% |
52,747 |
| 04/10 |
8,900 |
150 |
+1.71% |
46,345 |
| 04/09 |
8,750 |
40 |
-0.46% |
25,088 |
| 04/08 |
8,790 |
260 |
-2.87% |
43,868 |
| 04/07 |
9,050 |
650 |
+7.74% |
98,938 |
| 04/04 |
8,400 |
110 |
+1.33% |
29,255 |
| 04/03 |
8,290 |
190 |
+2.35% |
49,166 |
| 04/02 |
8,100 |
200 |
+2.53% |
29,089 |
| 04/01 |
7,900 |
0 |
0.00% |
29,222 |
| 03/31 |
7,900 |
90 |
-1.13% |
32,373 |