OCI Holdings (KRX, 010060)

Current
107,300
2025.12.17 12:08 Base
Change
2,100
Chg(%)
+2.00%
Volume
75,554
Open
108,100
High
111,800
Low
106,900
KOSPI
4027.97
28.84(0.72%)
KOSDAQ
914.22
1.89(0.21%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2023-08-11 106,300 300 -0.28% 106,600 107,000 104,500 50,542
2023-08-10 106,600 600 -0.56% 107,200 108,500 105,700 60,703
2023-08-09 107,200 4,500 +4.38% 102,700 107,200 102,500 71,102
2023-08-08 102,700 200 +0.20% 102,500 108,300 101,800 98,594
2023-08-07 102,500 1,500 -1.44% 103,000 103,500 100,600 103,536
2023-08-04 104,000 1,200 -1.14% 106,500 106,600 102,700 85,091
2023-08-03 105,200 4,100 -3.75% 109,300 109,300 105,000 69,006
2023-08-02 109,300 200 -0.18% 110,100 111,400 108,600 49,535
2023-08-01 109,500 100 +0.09% 108,900 112,700 108,000 78,513
2023-07-31 109,400 5,300 +5.09% 104,200 111,000 104,200 133,884
 56  57  58  59  60 
Date Close(￦) Change Chg(%) Volume
08/11 106,300 300 -0.28% 50,542
08/10 106,600 600 -0.56% 60,703
08/09 107,200 4,500 +4.38% 71,102
08/08 102,700 200 +0.20% 98,594
08/07 102,500 1,500 -1.44% 103,536
08/04 104,000 1,200 -1.14% 85,091
08/03 105,200 4,100 -3.75% 69,006
08/02 109,300 200 -0.18% 49,535
08/01 109,500 100 +0.09% 78,513
07/31 109,400 5,300 +5.09% 133,884
 56  57  58  59  60