OCI Holdings (KRX, 010060)
- Current
- 61,600
- 2024.12.24 12:23 Base
- Change
- 1,100
- Chg(%)
- +1.82%
- Volume
- 21,181
- Open
- 60,900
- High
- 62,500
- Low
- 60,300
- KOSPI
- 2438.39
- 3.62(0.15%)
- KOSDAQ
- 680.56
- 1.32(0.19%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-07-29 |
122,500 |
8,000 |
+6.99% |
119,500 |
125,500 |
117,000 |
1,510,769 |
| 2022-07-28 |
114,500 |
5,500 |
+5.05% |
113,000 |
116,500 |
111,000 |
1,008,459 |
| 2022-07-27 |
109,000 |
500 |
-0.46% |
109,000 |
109,500 |
106,500 |
391,841 |
| 2022-07-26 |
109,500 |
3,000 |
+2.82% |
106,500 |
111,000 |
106,500 |
641,122 |
| 2022-07-25 |
106,500 |
9,500 |
-8.19% |
114,500 |
115,000 |
104,000 |
1,327,618 |
| 2022-07-22 |
116,000 |
2,000 |
-1.69% |
117,000 |
119,500 |
116,000 |
301,579 |
| 2022-07-21 |
118,000 |
1,500 |
+1.29% |
116,500 |
118,000 |
114,500 |
315,526 |
| 2022-07-20 |
116,500 |
500 |
+0.43% |
118,500 |
119,000 |
114,500 |
328,675 |
| 2022-07-19 |
116,000 |
1,000 |
-0.85% |
118,500 |
122,000 |
114,500 |
470,320 |
| 2022-07-18 |
117,000 |
1,000 |
+0.86% |
115,500 |
117,500 |
112,000 |
449,544 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/29 |
122,500 |
8,000 |
+6.99% |
1,510,769 |
| 07/28 |
114,500 |
5,500 |
+5.05% |
1,008,459 |
| 07/27 |
109,000 |
500 |
-0.46% |
391,841 |
| 07/26 |
109,500 |
3,000 |
+2.82% |
641,122 |
| 07/25 |
106,500 |
9,500 |
-8.19% |
1,327,618 |
| 07/22 |
116,000 |
2,000 |
-1.69% |
301,579 |
| 07/21 |
118,000 |
1,500 |
+1.29% |
315,526 |
| 07/20 |
116,500 |
500 |
+0.43% |
328,675 |
| 07/19 |
116,000 |
1,000 |
-0.85% |
470,320 |
| 07/18 |
117,000 |
1,000 |
+0.86% |
449,544 |