OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-12-01 |
95,600 |
500 |
+0.53% |
96,400 |
97,400 |
95,200 |
323,366 |
| 2022-11-30 |
95,100 |
0 |
0.00% |
95,100 |
96,300 |
94,000 |
253,593 |
| 2022-11-29 |
95,100 |
100 |
+0.11% |
94,000 |
95,800 |
93,100 |
217,538 |
| 2022-11-28 |
95,000 |
2,700 |
-2.76% |
98,300 |
98,300 |
94,200 |
503,097 |
| 2022-11-25 |
97,700 |
100 |
-0.10% |
97,600 |
100,500 |
97,100 |
482,423 |
| 2022-11-24 |
97,800 |
6,200 |
-5.96% |
109,500 |
110,500 |
97,800 |
1,758,355 |
| 2022-11-23 |
104,000 |
1,500 |
+1.46% |
103,500 |
105,000 |
103,000 |
124,121 |
| 2022-11-22 |
102,500 |
500 |
-0.49% |
102,500 |
104,000 |
101,000 |
190,737 |
| 2022-11-21 |
103,000 |
500 |
-0.48% |
103,500 |
105,000 |
102,500 |
158,329 |
| 2022-11-18 |
103,500 |
2,000 |
-1.90% |
106,000 |
106,500 |
103,000 |
240,717 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/01 |
95,600 |
500 |
+0.53% |
323,366 |
| 11/30 |
95,100 |
0 |
0.00% |
253,593 |
| 11/29 |
95,100 |
100 |
+0.11% |
217,538 |
| 11/28 |
95,000 |
2,700 |
-2.76% |
503,097 |
| 11/25 |
97,700 |
100 |
-0.10% |
482,423 |
| 11/24 |
97,800 |
6,200 |
-5.96% |
1,758,355 |
| 11/23 |
104,000 |
1,500 |
+1.46% |
124,121 |
| 11/22 |
102,500 |
500 |
-0.49% |
190,737 |
| 11/21 |
103,000 |
500 |
-0.48% |
158,329 |
| 11/18 |
103,500 |
2,000 |
-1.90% |
240,717 |