OCI Holdings (KRX, 010060)

Current
79,000
2025.05.14 15:30 Base
Change
5,100
Chg(%)
+6.90%
Volume
493,150
Open
77,300
High
83,000
Low
77,000
KOSPI
2640.57
32.15(1.23%)
KOSDAQ
739.05
7.17(0.98%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-11-05 8,411 636 +8.18% 7,934 8,504 7,869 263,020
2001-11-02 7,775 159 +2.09% 7,616 7,841 7,616 112,943
2001-11-01 7,616 28 +0.37% 7,523 7,663 7,523 25,453
2001-10-31 7,588 28 -0.37% 7,523 7,616 7,504 36,803
2001-10-30 7,616 66 -0.86% 7,616 7,700 7,598 40,108
2001-10-29 7,682 168 -2.14% 7,663 7,850 7,663 51,127
2001-10-26 7,850 187 +2.44% 7,710 7,850 7,616 42,532
2001-10-25 7,663 140 -1.79% 7,934 7,934 7,663 67,655
2001-10-24 7,803 149 +1.95% 7,588 7,943 7,570 187,541
2001-10-23 7,654 75 +0.99% 7,523 7,654 7,523 115,918
 576  577  578  579  580 
Date Close(￦) Change Chg(%) Volume
11/05 8,411 636 +8.18% 263,020
11/02 7,775 159 +2.09% 112,943
11/01 7,616 28 +0.37% 25,453
10/31 7,588 28 -0.37% 36,803
10/30 7,616 66 -0.86% 40,108
10/29 7,682 168 -2.14% 51,127
10/26 7,850 187 +2.44% 42,532
10/25 7,663 140 -1.79% 67,655
10/24 7,803 149 +1.95% 187,541
10/23 7,654 75 +0.99% 115,918
 576  577  578  579  580