OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2003-03-28 7,990 150 +1.91% 7,820 7,990 7,790 31,839
2003-03-27 7,840 40 +0.51% 7,660 7,860 7,650 70,421
2003-03-26 7,800 190 -2.38% 8,020 8,090 7,800 128,978
2003-03-25 7,990 270 -3.27% 8,000 8,140 7,960 77,253
2003-03-24 8,260 20 -0.24% 8,610 8,610 8,250 81,264
2003-03-21 8,280 80 +0.98% 8,330 8,330 8,100 75,181
2003-03-20 8,200 100 +1.23% 8,200 8,280 8,110 78,167
2003-03-19 8,100 70 -0.86% 8,270 8,270 8,010 25,822
2003-03-18 8,170 310 +3.94% 7,920 8,310 7,920 43,508
2003-03-17 7,860 400 -4.84% 8,270 8,270 7,860 18,291
 576  577  578  579  580 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
03/28 7,990 150 +1.91% 31,839
03/27 7,840 40 +0.51% 70,421
03/26 7,800 190 -2.38% 128,978
03/25 7,990 270 -3.27% 77,253
03/24 8,260 20 -0.24% 81,264
03/21 8,280 80 +0.98% 75,181
03/20 8,200 100 +1.23% 78,167
03/19 8,100 70 -0.86% 25,822
03/18 8,170 310 +3.94% 43,508
03/17 7,860 400 -4.84% 18,291
 576  577  578  579  580