OCI Holdings (KRX, 010060)
- Current
- 70,400
- 2024.09.20 15:30 Base
- Change
- 1,900
- Chg(%)
- +2.77%
- Volume
- 81,262
- Open
- 69,100
- High
- 71,100
- Low
- 68,800
- KOSPI
- 2593.37
- 12.57(0.49%)
- KOSDAQ
- 748.33
- 8.82(1.19%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2001-03-22 |
5,018 |
159 |
-3.07% |
5,140 |
5,140 |
5,009 |
31,844 |
2001-03-21 |
5,177 |
131 |
+2.60% |
5,046 |
5,215 |
4,990 |
67,104 |
2001-03-20 |
5,046 |
94 |
-1.83% |
5,299 |
5,299 |
5,009 |
44,406 |
2001-03-19 |
5,140 |
159 |
+3.19% |
5,140 |
5,224 |
5,009 |
72,614 |
2001-03-16 |
4,981 |
159 |
+3.30% |
4,878 |
5,037 |
4,831 |
84,845 |
2001-03-15 |
4,822 |
19 |
-0.39% |
4,579 |
4,925 |
4,579 |
51,237 |
2001-03-14 |
4,841 |
56 |
+1.17% |
4,869 |
4,953 |
4,794 |
44,736 |
2001-03-13 |
4,785 |
355 |
-6.91% |
5,093 |
5,093 |
4,682 |
96,745 |
2001-03-12 |
5,140 |
0 |
0.00% |
5,252 |
5,598 |
5,046 |
362,520 |
2001-03-09 |
5,140 |
402 |
+8.48% |
4,775 |
5,289 |
4,700 |
172,114 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
03/22 |
5,018 |
159 |
-3.07% |
31,844 |
03/21 |
5,177 |
131 |
+2.60% |
67,104 |
03/20 |
5,046 |
94 |
-1.83% |
44,406 |
03/19 |
5,140 |
159 |
+3.19% |
72,614 |
03/16 |
4,981 |
159 |
+3.30% |
84,845 |
03/15 |
4,822 |
19 |
-0.39% |
51,237 |
03/14 |
4,841 |
56 |
+1.17% |
44,736 |
03/13 |
4,785 |
355 |
-6.91% |
96,745 |
03/12 |
5,140 |
0 |
0.00% |
362,520 |
03/09 |
5,140 |
402 |
+8.48% |
172,114 |