OCI Holdings (KRX, 010060)

Current
105,200
2025.12.16 15:30 Base
Change
300
Chg(%)
-0.28%
Volume
181,691
Open
105,000
High
112,300
Low
104,000
KOSPI
3999.13
91.46(2.24%)
KOSDAQ
916.11
22.72(2.42%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2002-05-28 13,600 0 0.00% 13,300 13,600 12,950 139,278
2002-05-27 13,600 300 -2.16% 13,550 13,900 13,100 73,121
2002-05-24 13,900 450 +3.35% 13,500 14,200 12,950 156,346
2002-05-23 13,450 200 -1.47% 13,300 13,650 13,150 129,394
2002-05-22 13,650 100 +0.74% 13,500 13,800 13,150 87,255
2002-05-21 13,550 450 -3.21% 14,100 14,100 13,550 132,061
2002-05-20 14,000 400 -2.78% 14,500 14,600 14,000 98,409
2002-05-17 14,400 100 +0.70% 14,300 14,700 14,250 115,973
2002-05-16 14,300 150 -1.04% 14,450 14,550 14,200 81,913
2002-05-15 14,450 250 +1.76% 14,400 14,700 14,150 160,368
 581  582  583  584  585 
Date Close(￦) Change Chg(%) Volume
05/28 13,600 0 0.00% 139,278
05/27 13,600 300 -2.16% 73,121
05/24 13,900 450 +3.35% 156,346
05/23 13,450 200 -1.47% 129,394
05/22 13,650 100 +0.74% 87,255
05/21 13,550 450 -3.21% 132,061
05/20 14,000 400 -2.78% 98,409
05/17 14,400 100 +0.70% 115,973
05/16 14,300 150 -1.04% 81,913
05/15 14,450 250 +1.76% 160,368
 581  582  583  584  585