OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2003-03-14 8,260 240 -2.82% 8,400 8,490 8,200 16,616
2003-03-13 8,500 410 +5.07% 8,020 8,500 7,700 48,549
2003-03-12 8,090 190 +2.41% 7,900 8,240 7,900 48,460
2003-03-11 7,900 60 +0.77% 7,560 7,900 7,520 19,988
2003-03-10 7,840 150 -1.88% 8,020 8,020 7,840 14,082
2003-03-07 7,990 80 -0.99% 8,180 8,180 7,920 35,800
2003-03-06 8,070 190 -2.30% 8,260 8,280 8,030 49,188
2003-03-05 8,260 40 -0.48% 8,300 8,430 8,230 62,267
2003-03-04 8,300 0 0.00% 8,380 8,380 8,220 21,290
2003-03-03 8,300 20 +0.24% 8,160 8,400 8,160 35,042
 581  582  583  584  585 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
03/14 8,260 240 -2.82% 16,616
03/13 8,500 410 +5.07% 48,549
03/12 8,090 190 +2.41% 48,460
03/11 7,900 60 +0.77% 19,988
03/10 7,840 150 -1.88% 14,082
03/07 7,990 80 -0.99% 35,800
03/06 8,070 190 -2.30% 49,188
03/05 8,260 40 -0.48% 62,267
03/04 8,300 0 0.00% 21,290
03/03 8,300 20 +0.24% 35,042
 581  582  583  584  585