OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-01-23 |
9,710 |
370 |
+3.96% |
9,540 |
9,790 |
9,410 |
21,145 |
| 2003-01-22 |
9,340 |
160 |
-1.68% |
9,330 |
9,470 |
9,330 |
8,605 |
| 2003-01-21 |
9,500 |
90 |
-0.94% |
9,650 |
9,650 |
9,440 |
9,432 |
| 2003-01-20 |
9,590 |
30 |
-0.31% |
9,450 |
9,690 |
9,450 |
25,718 |
| 2003-01-17 |
9,620 |
180 |
-1.84% |
9,770 |
9,840 |
9,600 |
17,090 |
| 2003-01-16 |
9,800 |
100 |
-1.01% |
9,900 |
9,920 |
9,750 |
14,456 |
| 2003-01-15 |
9,900 |
400 |
-3.88% |
10,400 |
10,450 |
9,880 |
30,059 |
| 2003-01-14 |
10,300 |
300 |
+3.00% |
10,200 |
10,300 |
9,720 |
40,538 |
| 2003-01-13 |
10,000 |
600 |
+6.38% |
9,260 |
10,000 |
9,260 |
58,466 |
| 2003-01-10 |
9,400 |
90 |
+0.97% |
9,450 |
9,730 |
9,210 |
38,819 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/23 |
9,710 |
370 |
+3.96% |
21,145 |
| 01/22 |
9,340 |
160 |
-1.68% |
8,605 |
| 01/21 |
9,500 |
90 |
-0.94% |
9,432 |
| 01/20 |
9,590 |
30 |
-0.31% |
25,718 |
| 01/17 |
9,620 |
180 |
-1.84% |
17,090 |
| 01/16 |
9,800 |
100 |
-1.01% |
14,456 |
| 01/15 |
9,900 |
400 |
-3.88% |
30,059 |
| 01/14 |
10,300 |
300 |
+3.00% |
40,538 |
| 01/13 |
10,000 |
600 |
+6.38% |
58,466 |
| 01/10 |
9,400 |
90 |
+0.97% |
38,819 |