OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2003-01-09 |
9,310 |
590 |
-5.96% |
9,880 |
9,890 |
9,310 |
69,642 |
| 2003-01-08 |
9,900 |
40 |
+0.41% |
9,510 |
10,000 |
9,510 |
34,125 |
| 2003-01-07 |
9,860 |
50 |
-0.50% |
10,000 |
10,100 |
9,750 |
39,954 |
| 2003-01-06 |
9,910 |
240 |
-2.36% |
10,400 |
10,400 |
9,810 |
39,043 |
| 2003-01-03 |
10,150 |
290 |
+2.94% |
9,880 |
10,500 |
9,860 |
89,072 |
| 2003-01-02 |
9,860 |
130 |
-1.30% |
9,810 |
9,860 |
9,540 |
38,610 |
| 2002-12-30 |
9,990 |
310 |
-3.01% |
9,910 |
10,200 |
9,320 |
59,909 |
| 2002-12-27 |
10,300 |
500 |
-4.63% |
10,300 |
10,550 |
10,050 |
42,411 |
| 2002-12-26 |
10,800 |
150 |
+1.41% |
10,900 |
10,900 |
10,300 |
52,373 |
| 2002-12-24 |
10,650 |
200 |
-1.84% |
11,000 |
11,050 |
10,600 |
65,290 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/09 |
9,310 |
590 |
-5.96% |
69,642 |
| 01/08 |
9,900 |
40 |
+0.41% |
34,125 |
| 01/07 |
9,860 |
50 |
-0.50% |
39,954 |
| 01/06 |
9,910 |
240 |
-2.36% |
39,043 |
| 01/03 |
10,150 |
290 |
+2.94% |
89,072 |
| 01/02 |
9,860 |
130 |
-1.30% |
38,610 |
| 12/30 |
9,990 |
310 |
-3.01% |
59,909 |
| 12/27 |
10,300 |
500 |
-4.63% |
42,411 |
| 12/26 |
10,800 |
150 |
+1.41% |
52,373 |
| 12/24 |
10,650 |
200 |
-1.84% |
65,290 |