OCI Holdings (KRX, 010060)

Current
61,000
2024.11.08 15:30 Base
Change
100
Chg(%)
-0.16%
Volume
85,852
Open
61,500
High
62,600
Low
61,000
KOSPI
2561.15
3.48(0.14%)
KOSDAQ
743.38
9.86(1.34%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-04-10 6,074 271 +4.67% 5,850 6,074 5,794 82,310
2001-04-09 5,803 56 +0.97% 5,794 5,981 5,719 33,717
2001-04-06 5,747 56 +0.98% 5,635 6,074 5,635 83,082
2001-04-04 5,691 121 +2.17% 5,663 5,831 5,476 50,466
2001-04-03 5,570 9 -0.16% 5,607 6,261 5,570 90,244
2001-04-02 5,579 19 +0.34% 5,654 5,682 5,476 34,709
2001-03-30 5,560 46 +0.83% 5,514 5,682 5,364 72,173
2001-03-29 5,514 9 -0.16% 5,420 5,551 5,327 80,878
2001-03-28 5,523 430 +8.44% 5,093 5,598 5,093 129,802
2001-03-27 5,093 28 +0.55% 5,009 5,271 5,009 27,216
 581  582  583  584  585 
Date Close(￦) Change Chg(%) Volume
04/10 6,074 271 +4.67% 82,310
04/09 5,803 56 +0.97% 33,717
04/06 5,747 56 +0.98% 83,082
04/04 5,691 121 +2.17% 50,466
04/03 5,570 9 -0.16% 90,244
04/02 5,579 19 +0.34% 34,709
03/30 5,560 46 +0.83% 72,173
03/29 5,514 9 -0.16% 80,878
03/28 5,523 430 +8.44% 129,802
03/27 5,093 28 +0.55% 27,216
 581  582  583  584  585