OCI Holdings (KRX, 010060)

Current
105,200
2025.12.16 15:30 Base
Change
300
Chg(%)
-0.28%
Volume
181,691
Open
105,000
High
112,300
Low
104,000
KOSPI
3999.13
91.46(2.24%)
KOSDAQ
916.11
22.72(2.42%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2002-04-29 13,000 300 -2.26% 12,900 13,150 12,300 192,687
2002-04-26 13,300 300 -2.21% 13,300 13,900 13,200 59,435
2002-04-25 13,600 150 -1.09% 13,750 13,750 13,000 133,824
2002-04-24 13,750 450 -3.17% 14,000 14,200 13,500 150,066
2002-04-23 14,200 400 +2.90% 13,800 14,200 13,500 130,154
2002-04-22 13,800 300 -2.13% 13,900 14,350 13,300 160,754
2002-04-19 14,100 300 -2.08% 14,650 14,650 14,000 123,289
2002-04-18 14,400 0 0.00% 14,400 14,700 14,250 197,687
2002-04-17 14,400 700 +5.11% 13,700 14,550 13,600 239,473
2002-04-16 13,700 50 +0.37% 13,300 13,800 13,300 75,082
 581  582  583  584  585 
Date Close(￦) Change Chg(%) Volume
04/29 13,000 300 -2.26% 192,687
04/26 13,300 300 -2.21% 59,435
04/25 13,600 150 -1.09% 133,824
04/24 13,750 450 -3.17% 150,066
04/23 14,200 400 +2.90% 130,154
04/22 13,800 300 -2.13% 160,754
04/19 14,100 300 -2.08% 123,289
04/18 14,400 0 0.00% 197,687
04/17 14,400 700 +5.11% 239,473
04/16 13,700 50 +0.37% 75,082
 581  582  583  584  585