OCI Holdings (KRX, 010060)

Current
61,000
2024.11.08 15:30 Base
Change
100
Chg(%)
-0.16%
Volume
85,852
Open
61,500
High
62,600
Low
61,000
KOSPI
2561.15
3.48(0.14%)
KOSDAQ
743.38
9.86(1.34%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-03-26 5,065 9 -0.18% 5,000 5,140 5,000 10,137
2001-03-23 5,074 56 +1.12% 5,028 5,112 4,990 14,214
2001-03-22 5,018 159 -3.07% 5,140 5,140 5,009 31,844
2001-03-21 5,177 131 +2.60% 5,046 5,215 4,990 67,104
2001-03-20 5,046 94 -1.83% 5,299 5,299 5,009 44,406
2001-03-19 5,140 159 +3.19% 5,140 5,224 5,009 72,614
2001-03-16 4,981 159 +3.30% 4,878 5,037 4,831 84,845
2001-03-15 4,822 19 -0.39% 4,579 4,925 4,579 51,237
2001-03-14 4,841 56 +1.17% 4,869 4,953 4,794 44,736
2001-03-13 4,785 355 -6.91% 5,093 5,093 4,682 96,745
 581  582  583  584  585 
Date Close(￦) Change Chg(%) Volume
03/26 5,065 9 -0.18% 10,137
03/23 5,074 56 +1.12% 14,214
03/22 5,018 159 -3.07% 31,844
03/21 5,177 131 +2.60% 67,104
03/20 5,046 94 -1.83% 44,406
03/19 5,140 159 +3.19% 72,614
03/16 4,981 159 +3.30% 84,845
03/15 4,822 19 -0.39% 51,237
03/14 4,841 56 +1.17% 44,736
03/13 4,785 355 -6.91% 96,745
 581  582  583  584  585