OCI Holdings (KRX, 010060)

Current
60,500
2024.12.23 15:30 Base
Change
1,200
Chg(%)
+2.02%
Volume
30,844
Open
59,600
High
61,000
Low
58,400
KOSPI
2442.01
37.86(1.57%)
KOSDAQ
679.24
10.93(1.64%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-04-25 7,252 131 -1.77% 7,308 7,616 7,112 52,229
2001-04-24 7,383 280 -3.65% 7,579 7,710 7,383 49,805
2001-04-23 7,663 196 +2.62% 7,336 7,757 7,336 63,248
2001-04-20 7,467 271 +3.77% 7,112 7,476 7,112 58,730
2001-04-19 7,196 561 -7.23% 7,672 7,878 7,018 166,274
2001-04-18 7,757 93 -1.18% 7,990 8,037 7,476 92,778
2001-04-17 7,850 561 +7.70% 7,392 7,943 7,392 94,652
2001-04-16 7,289 560 +8.32% 6,588 7,476 6,588 69,308
2001-04-13 6,729 0 0.00% 6,869 6,915 6,551 84,624
2001-04-12 6,729 0 0.00% 6,915 7,056 6,429 125,284
 581  582  583  584  585 
Date Close(￦) Change Chg(%) Volume
04/25 7,252 131 -1.77% 52,229
04/24 7,383 280 -3.65% 49,805
04/23 7,663 196 +2.62% 63,248
04/20 7,467 271 +3.77% 58,730
04/19 7,196 561 -7.23% 166,274
04/18 7,757 93 -1.18% 92,778
04/17 7,850 561 +7.70% 94,652
04/16 7,289 560 +8.32% 69,308
04/13 6,729 0 0.00% 84,624
04/12 6,729 0 0.00% 125,284
 581  582  583  584  585