OCI Holdings (KRX, 010060)

Current
79,000
2025.05.14 15:30 Base
Change
5,100
Chg(%)
+6.90%
Volume
493,150
Open
77,300
High
83,000
Low
77,000
KOSPI
2640.57
32.15(1.23%)
KOSDAQ
739.05
7.17(0.98%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-09-05 7,336 215 +3.02% 7,196 7,336 7,102 42,422
2001-09-04 7,121 84 +1.19% 7,018 7,336 6,981 67,766
2001-09-03 7,037 159 -2.21% 7,205 7,224 7,037 51,458
2001-08-31 7,196 215 -2.90% 7,196 7,345 7,196 48,703
2001-08-30 7,411 75 +1.02% 7,289 7,570 7,252 28,208
2001-08-29 7,336 131 -1.75% 7,429 7,429 7,327 32,726
2001-08-28 7,467 149 -1.96% 7,700 7,710 7,429 38,786
2001-08-27 7,616 149 +2.00% 7,457 7,663 7,439 70,631
2001-08-24 7,467 94 +1.27% 7,299 7,467 7,289 39,557
2001-08-23 7,373 84 +1.15% 7,289 7,401 7,289 26,004
 581  582  583  584  585 
Date Close(￦) Change Chg(%) Volume
09/05 7,336 215 +3.02% 42,422
09/04 7,121 84 +1.19% 67,766
09/03 7,037 159 -2.21% 51,458
08/31 7,196 215 -2.90% 48,703
08/30 7,411 75 +1.02% 28,208
08/29 7,336 131 -1.75% 32,726
08/28 7,467 149 -1.96% 38,786
08/27 7,616 149 +2.00% 70,631
08/24 7,467 94 +1.27% 39,557
08/23 7,373 84 +1.15% 26,004
 581  582  583  584  585