OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2002-12-06 10,700 150 -1.38% 10,600 10,900 10,500 87,709
2002-12-05 10,850 350 +3.33% 10,500 10,850 10,500 172,456
2002-12-04 10,500 100 -0.94% 10,350 10,600 10,200 88,679
2002-12-03 10,600 400 +3.92% 10,200 10,650 10,200 290,986
2002-12-02 10,200 240 +2.41% 10,150 10,300 9,700 110,585
2002-11-29 9,960 200 +2.05% 9,880 10,000 9,670 66,366
2002-11-28 9,760 110 +1.14% 9,800 9,850 9,720 84,140
2002-11-27 9,650 170 +1.79% 9,370 9,680 9,340 98,514
2002-11-26 9,480 0 0.00% 9,450 9,500 9,260 60,835
2002-11-25 9,480 130 +1.39% 9,360 9,540 9,360 43,866
 581  582  583  584  585 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
12/06 10,700 150 -1.38% 87,709
12/05 10,850 350 +3.33% 172,456
12/04 10,500 100 -0.94% 88,679
12/03 10,600 400 +3.92% 290,986
12/02 10,200 240 +2.41% 110,585
11/29 9,960 200 +2.05% 66,366
11/28 9,760 110 +1.14% 84,140
11/27 9,650 170 +1.79% 98,514
11/26 9,480 0 0.00% 60,835
11/25 9,480 130 +1.39% 43,866
 581  582  583  584  585