OCI Holdings (KRX, 010060)

Current
105,200
2025.12.16 15:30 Base
Change
300
Chg(%)
-0.28%
Volume
181,691
Open
105,000
High
112,300
Low
104,000
KOSPI
3999.13
91.46(2.24%)
KOSDAQ
916.11
22.72(2.42%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2002-03-29 14,200 750 -5.02% 14,750 14,900 14,200 254,696
2002-03-28 14,950 650 +4.55% 14,500 15,150 14,400 364,743
2002-03-27 14,300 200 +1.42% 14,500 14,500 13,950 191,408
2002-03-26 14,100 350 -2.42% 14,450 14,600 13,950 164,443
2002-03-25 14,450 400 -2.69% 14,800 14,950 14,400 234,029
2002-03-22 14,850 250 -1.66% 15,100 15,300 14,650 176,744
2002-03-21 15,100 500 -3.21% 15,300 15,800 15,050 295,312
2002-03-20 15,600 400 +2.63% 15,450 15,950 14,950 406,590
2002-03-19 15,200 50 +0.33% 15,150 15,700 14,850 490,020
2002-03-18 15,150 1,250 +8.99% 14,400 15,200 14,100 506,074
 581  582  583  584  585 
Date Close(￦) Change Chg(%) Volume
03/29 14,200 750 -5.02% 254,696
03/28 14,950 650 +4.55% 364,743
03/27 14,300 200 +1.42% 191,408
03/26 14,100 350 -2.42% 164,443
03/25 14,450 400 -2.69% 234,029
03/22 14,850 250 -1.66% 176,744
03/21 15,100 500 -3.21% 295,312
03/20 15,600 400 +2.63% 406,590
03/19 15,200 50 +0.33% 490,020
03/18 15,150 1,250 +8.99% 506,074
 581  582  583  584  585