OCI Holdings (KRX, 010060)

Current
80,000
2025.05.14 14:15 Base
Change
6,100
Chg(%)
+8.25%
Volume
446,338
Open
77,300
High
83,000
Low
77,000
KOSPI
2639.90
31.48(1.21%)
KOSDAQ
738.21
6.33(0.86%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-08-22 7,289 94 -1.27% 7,289 7,383 7,261 34,378
2001-08-21 7,383 103 +1.41% 7,280 7,420 7,280 146,551
2001-08-20 7,280 149 -2.01% 7,383 7,383 7,243 80,768
2001-08-17 7,429 122 -1.62% 7,570 7,570 7,383 39,337
2001-08-16 7,551 75 +1.00% 7,439 7,551 7,364 52,890
2001-08-14 7,476 121 +1.65% 7,551 7,551 7,429 65,341
2001-08-13 7,355 19 +0.26% 7,439 7,439 7,299 15,426
2001-08-10 7,336 0 0.00% 7,289 7,457 7,289 26,335
2001-08-09 7,336 131 -1.75% 7,411 7,532 7,336 55,755
2001-08-08 7,467 140 +1.91% 7,252 7,467 7,243 25,343
 581  582  583  584  585 
Date Close(￦) Change Chg(%) Volume
08/22 7,289 94 -1.27% 34,378
08/21 7,383 103 +1.41% 146,551
08/20 7,280 149 -2.01% 80,768
08/17 7,429 122 -1.62% 39,337
08/16 7,551 75 +1.00% 52,890
08/14 7,476 121 +1.65% 65,341
08/13 7,355 19 +0.26% 15,426
08/10 7,336 0 0.00% 26,335
08/09 7,336 131 -1.75% 55,755
08/08 7,467 140 +1.91% 25,343
 581  582  583  584  585