OCI Holdings (KRX, 010060)

Current
79,300
2025.05.14 14:22 Base
Change
5,400
Chg(%)
+7.31%
Volume
449,498
Open
77,300
High
83,000
Low
77,000
KOSPI
2641.45
33.03(1.27%)
KOSDAQ
738.22
6.34(0.87%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-08-07 7,327 9 -0.12% 7,336 7,392 7,243 17,299
2001-08-06 7,336 9 -0.12% 7,383 7,429 7,308 40,108
2001-08-03 7,345 0 0.00% 7,644 7,644 7,289 60,273
2001-08-02 7,345 75 -1.01% 7,476 7,476 7,336 17,520
2001-08-01 7,420 37 +0.50% 7,336 7,467 7,252 56,857
2001-07-31 7,383 66 +0.90% 7,261 7,476 7,261 115,698
2001-07-30 7,317 66 -0.89% 7,392 7,457 7,205 19,503
2001-07-27 7,383 187 +2.60% 7,243 7,439 7,196 61,485
2001-07-26 7,196 140 +1.98% 7,121 7,299 7,056 56,306
2001-07-25 7,056 84 -1.18% 7,009 7,186 6,831 34,929
 586  587  588  589  590 
Date Close(￦) Change Chg(%) Volume
08/07 7,327 9 -0.12% 17,299
08/06 7,336 9 -0.12% 40,108
08/03 7,345 0 0.00% 60,273
08/02 7,345 75 -1.01% 17,520
08/01 7,420 37 +0.50% 56,857
07/31 7,383 66 +0.90% 115,698
07/30 7,317 66 -0.89% 19,503
07/27 7,383 187 +2.60% 61,485
07/26 7,196 140 +1.98% 56,306
07/25 7,056 84 -1.18% 34,929
 586  587  588  589  590