OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2002-11-08 9,320 80 +0.87% 9,300 9,330 9,100 63,711
2002-11-07 9,240 190 -2.01% 9,500 9,500 9,230 46,620
2002-11-06 9,430 320 +3.51% 9,150 9,470 9,150 113,428
2002-11-05 9,110 160 -1.73% 9,270 9,300 9,070 44,677
2002-11-04 9,270 220 +2.43% 9,180 9,270 9,170 43,171
2002-11-01 9,050 90 -0.98% 9,140 9,200 9,020 33,431
2002-10-31 9,140 20 +0.22% 9,120 9,230 9,110 26,875
2002-10-30 9,120 260 -2.77% 9,280 9,450 9,090 52,626
2002-10-29 9,380 30 -0.32% 9,390 9,490 9,360 37,717
2002-10-28 9,410 190 +2.06% 9,310 9,460 9,200 97,420
 586  587  588  589  590 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/08 9,320 80 +0.87% 63,711
11/07 9,240 190 -2.01% 46,620
11/06 9,430 320 +3.51% 113,428
11/05 9,110 160 -1.73% 44,677
11/04 9,270 220 +2.43% 43,171
11/01 9,050 90 -0.98% 33,431
10/31 9,140 20 +0.22% 26,875
10/30 9,120 260 -2.77% 52,626
10/29 9,380 30 -0.32% 37,717
10/28 9,410 190 +2.06% 97,420
 586  587  588  589  590