OCI Holdings (KRX, 010060)
- Current
- 60,500
- 2024.12.23 15:30 Base
- Change
- 1,200
- Chg(%)
- +2.02%
- Volume
- 30,844
- Open
- 59,600
- High
- 61,000
- Low
- 58,400
- KOSPI
- 2442.01
- 37.86(1.57%)
- KOSDAQ
- 679.24
- 10.93(1.64%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2001-03-27 |
5,093 |
28 |
+0.55% |
5,009 |
5,271 |
5,009 |
27,216 |
2001-03-26 |
5,065 |
9 |
-0.18% |
5,000 |
5,140 |
5,000 |
10,137 |
2001-03-23 |
5,074 |
56 |
+1.12% |
5,028 |
5,112 |
4,990 |
14,214 |
2001-03-22 |
5,018 |
159 |
-3.07% |
5,140 |
5,140 |
5,009 |
31,844 |
2001-03-21 |
5,177 |
131 |
+2.60% |
5,046 |
5,215 |
4,990 |
67,104 |
2001-03-20 |
5,046 |
94 |
-1.83% |
5,299 |
5,299 |
5,009 |
44,406 |
2001-03-19 |
5,140 |
159 |
+3.19% |
5,140 |
5,224 |
5,009 |
72,614 |
2001-03-16 |
4,981 |
159 |
+3.30% |
4,878 |
5,037 |
4,831 |
84,845 |
2001-03-15 |
4,822 |
19 |
-0.39% |
4,579 |
4,925 |
4,579 |
51,237 |
2001-03-14 |
4,841 |
56 |
+1.17% |
4,869 |
4,953 |
4,794 |
44,736 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
03/27 |
5,093 |
28 |
+0.55% |
27,216 |
03/26 |
5,065 |
9 |
-0.18% |
10,137 |
03/23 |
5,074 |
56 |
+1.12% |
14,214 |
03/22 |
5,018 |
159 |
-3.07% |
31,844 |
03/21 |
5,177 |
131 |
+2.60% |
67,104 |
03/20 |
5,046 |
94 |
-1.83% |
44,406 |
03/19 |
5,140 |
159 |
+3.19% |
72,614 |
03/16 |
4,981 |
159 |
+3.30% |
84,845 |
03/15 |
4,822 |
19 |
-0.39% |
51,237 |
03/14 |
4,841 |
56 |
+1.17% |
44,736 |