OCI Holdings (KRX, 010060)
- Current
- 69,400
- 2024.09.20 12:48 Base
- Change
- 900
- Chg(%)
- +1.31%
- Volume
- 29,528
- Open
- 69,100
- High
- 70,300
- Low
- 68,800
- KOSPI
- 2606.34
- 25.54(0.99%)
- KOSDAQ
- 749.28
- 9.77(1.32%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2000-12-01 |
4,859 |
159 |
-3.17% |
4,869 |
5,028 |
4,775 |
62,146 |
2000-11-30 |
5,018 |
140 |
-2.71% |
5,158 |
5,158 |
4,859 |
70,741 |
2000-11-29 |
5,158 |
10 |
-0.19% |
5,168 |
5,233 |
5,037 |
71,512 |
2000-11-28 |
5,168 |
205 |
-3.82% |
5,373 |
5,495 |
5,046 |
49,584 |
2000-11-27 |
5,373 |
131 |
-2.38% |
5,383 |
5,691 |
5,373 |
58,069 |
2000-11-24 |
5,504 |
168 |
+3.15% |
5,261 |
5,504 |
5,261 |
67,435 |
2000-11-23 |
5,336 |
178 |
-3.23% |
5,626 |
5,981 |
5,168 |
177,403 |
2000-11-22 |
5,514 |
402 |
+7.86% |
5,056 |
5,700 |
5,009 |
239,440 |
2000-11-21 |
5,112 |
122 |
+2.44% |
5,000 |
5,130 |
4,775 |
94,431 |
2000-11-20 |
4,990 |
318 |
+6.81% |
4,719 |
5,084 |
4,616 |
92,007 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
12/01 |
4,859 |
159 |
-3.17% |
62,146 |
11/30 |
5,018 |
140 |
-2.71% |
70,741 |
11/29 |
5,158 |
10 |
-0.19% |
71,512 |
11/28 |
5,168 |
205 |
-3.82% |
49,584 |
11/27 |
5,373 |
131 |
-2.38% |
58,069 |
11/24 |
5,504 |
168 |
+3.15% |
67,435 |
11/23 |
5,336 |
178 |
-3.23% |
177,403 |
11/22 |
5,514 |
402 |
+7.86% |
239,440 |
11/21 |
5,112 |
122 |
+2.44% |
94,431 |
11/20 |
4,990 |
318 |
+6.81% |
92,007 |