OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2002-12-11 10,650 200 +1.91% 10,500 10,800 10,400 36,924
2002-12-10 10,450 150 -1.42% 10,400 10,700 10,350 44,163
2002-12-09 10,600 100 -0.93% 10,800 10,850 10,500 61,628
2002-12-06 10,700 150 -1.38% 10,600 10,900 10,500 87,709
2002-12-05 10,850 350 +3.33% 10,500 10,850 10,500 172,456
2002-12-04 10,500 100 -0.94% 10,350 10,600 10,200 88,679
2002-12-03 10,600 400 +3.92% 10,200 10,650 10,200 290,986
2002-12-02 10,200 240 +2.41% 10,150 10,300 9,700 110,585
2002-11-29 9,960 200 +2.05% 9,880 10,000 9,670 66,366
2002-11-28 9,760 110 +1.14% 9,800 9,850 9,720 84,140
 586  587  588  589  590 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
12/11 10,650 200 +1.91% 36,924
12/10 10,450 150 -1.42% 44,163
12/09 10,600 100 -0.93% 61,628
12/06 10,700 150 -1.38% 87,709
12/05 10,850 350 +3.33% 172,456
12/04 10,500 100 -0.94% 88,679
12/03 10,600 400 +3.92% 290,986
12/02 10,200 240 +2.41% 110,585
11/29 9,960 200 +2.05% 66,366
11/28 9,760 110 +1.14% 84,140
 586  587  588  589  590