OCI Holdings (KRX, 010060)

Current
105,800
2025.12.18 10:33 Base
Change
2,800
Chg(%)
-2.58%
Volume
20,181
Open
107,000
High
107,000
Low
104,600
KOSPI
4003.68
52.73(1.30%)
KOSDAQ
905.28
5.79(0.64%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2002-03-05 12,650 300 -2.32% 12,950 13,000 12,400 223,286
2002-03-04 12,950 400 -3.00% 13,400 13,650 12,900 255,395
2002-02-28 13,350 550 -3.96% 13,700 13,700 13,200 197,017
2002-02-27 13,900 450 +3.35% 13,650 14,200 13,600 265,279
2002-02-26 13,450 50 -0.37% 13,700 13,850 13,300 270,450
2002-02-25 13,500 100 -0.74% 13,400 13,950 13,200 343,601
2002-02-22 13,600 550 +4.21% 13,000 13,750 12,750 632,571
2002-02-21 13,050 1,700 +14.98% 11,750 13,050 11,650 825,563
2002-02-20 11,350 500 -4.22% 11,600 11,750 11,350 156,632
2002-02-19 11,850 100 -0.84% 11,850 12,200 11,750 190,019
 586  587  588  589  590 
Date Close(￦) Change Chg(%) Volume
03/05 12,650 300 -2.32% 223,286
03/04 12,950 400 -3.00% 255,395
02/28 13,350 550 -3.96% 197,017
02/27 13,900 450 +3.35% 265,279
02/26 13,450 50 -0.37% 270,450
02/25 13,500 100 -0.74% 343,601
02/22 13,600 550 +4.21% 632,571
02/21 13,050 1,700 +14.98% 825,563
02/20 11,350 500 -4.22% 156,632
02/19 11,850 100 -0.84% 190,019
 586  587  588  589  590