OCI Holdings (KRX, 010060)

Current
79,600
2025.05.14 14:55 Base
Change
5,700
Chg(%)
+7.71%
Volume
466,265
Open
77,300
High
83,000
Low
77,000
KOSPI
2638.28
29.86(1.14%)
KOSDAQ
737.83
5.95(0.81%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-07-24 7,140 56 +0.79% 7,102 7,196 6,822 28,538
2001-07-23 7,084 280 -3.80% 7,252 7,467 6,962 37,684
2001-07-20 7,364 112 -1.50% 7,757 7,757 7,364 23,139
2001-07-19 7,476 122 -1.61% 7,486 7,616 7,383 59,281
2001-07-18 7,598 131 +1.75% 7,383 7,607 7,289 65,892
2001-07-16 7,467 65 -0.86% 7,476 7,551 7,401 37,133
2001-07-13 7,532 206 -2.66% 7,757 7,850 7,532 46,499
2001-07-12 7,738 252 +3.37% 7,476 7,757 7,476 116,028
2001-07-11 7,486 149 -1.95% 7,532 7,570 7,401 52,560
2001-07-10 7,635 75 -0.97% 7,663 7,710 7,523 155,145
 586  587  588  589  590 
Date Close(￦) Change Chg(%) Volume
07/24 7,140 56 +0.79% 28,538
07/23 7,084 280 -3.80% 37,684
07/20 7,364 112 -1.50% 23,139
07/19 7,476 122 -1.61% 59,281
07/18 7,598 131 +1.75% 65,892
07/16 7,467 65 -0.86% 37,133
07/13 7,532 206 -2.66% 46,499
07/12 7,738 252 +3.37% 116,028
07/11 7,486 149 -1.95% 52,560
07/10 7,635 75 -0.97% 155,145
 586  587  588  589  590