OCI Holdings (KRX, 010060)

Current
60,500
2024.12.23 15:30 Base
Change
1,200
Chg(%)
+2.02%
Volume
30,844
Open
59,600
High
61,000
Low
58,400
KOSPI
2442.01
37.86(1.57%)
KOSDAQ
679.24
10.93(1.64%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-03-13 4,785 355 -6.91% 5,093 5,093 4,682 96,745
2001-03-12 5,140 0 0.00% 5,252 5,598 5,046 362,520
2001-03-09 5,140 402 +8.48% 4,775 5,289 4,700 172,114
2001-03-08 4,738 70 +1.50% 4,710 4,747 4,635 36,031
2001-03-07 4,668 23 -0.49% 4,691 4,691 4,635 19,062
2001-03-06 4,691 84 +1.82% 4,668 4,757 4,630 19,172
2001-03-05 4,607 84 -1.79% 4,654 4,663 4,598 21,927
2001-03-02 4,691 0 0.00% 4,738 4,747 4,654 29,420
2001-02-28 4,691 47 -0.99% 4,729 4,757 4,635 23,029
2001-02-27 4,738 75 -1.56% 4,813 4,869 4,738 35,370
 586  587  588  589  590 
Date Close(￦) Change Chg(%) Volume
03/13 4,785 355 -6.91% 96,745
03/12 5,140 0 0.00% 362,520
03/09 5,140 402 +8.48% 172,114
03/08 4,738 70 +1.50% 36,031
03/07 4,668 23 -0.49% 19,062
03/06 4,691 84 +1.82% 19,172
03/05 4,607 84 -1.79% 21,927
03/02 4,691 0 0.00% 29,420
02/28 4,691 47 -0.99% 23,029
02/27 4,738 75 -1.56% 35,370
 586  587  588  589  590