OCI Holdings (KRX, 010060)

Current
69,300
2024.09.20 12:56 Base
Change
800
Chg(%)
+1.17%
Volume
30,046
Open
69,100
High
70,300
Low
68,800
KOSPI
2605.99
25.19(0.98%)
KOSDAQ
749.39
9.88(1.34%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2000-11-17 4,672 4 +0.09% 4,593 4,747 4,593 32,836
2000-11-16 4,668 84 +1.83% 4,672 4,700 4,574 34,048
2000-11-15 4,584 60 -1.29% 4,719 4,803 4,584 40,879
2000-11-14 4,644 191 +4.29% 4,593 4,644 4,481 22,147
2000-11-13 4,453 219 -4.69% 4,663 4,757 4,453 28,869
2000-11-10 4,672 65 +1.41% 4,607 4,757 4,495 39,557
2000-11-09 4,607 37 -0.80% 4,644 4,672 4,215 130,132
2000-11-08 4,644 28 -0.60% 4,682 4,794 4,579 30,412
2000-11-07 4,672 0 0.00% 4,579 4,822 4,579 170,902
2000-11-06 4,672 57 -1.21% 4,654 4,887 4,654 43,194
 586  587  588  589  590 
Date Close(￦) Change Chg(%) Volume
11/17 4,672 4 +0.09% 32,836
11/16 4,668 84 +1.83% 34,048
11/15 4,584 60 -1.29% 40,879
11/14 4,644 191 +4.29% 22,147
11/13 4,453 219 -4.69% 28,869
11/10 4,672 65 +1.41% 39,557
11/09 4,607 37 -0.80% 130,132
11/08 4,644 28 -0.60% 30,412
11/07 4,672 0 0.00% 170,902
11/06 4,672 57 -1.21% 43,194
 586  587  588  589  590