OCI Holdings (KRX, 010060)
- Current
- 60,500
- 2024.12.23 15:30 Base
- Change
- 1,200
- Chg(%)
- +2.02%
- Volume
- 30,844
- Open
- 59,600
- High
- 61,000
- Low
- 58,400
- KOSPI
- 2442.01
- 37.86(1.57%)
- KOSDAQ
- 679.24
- 10.93(1.64%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2001-02-26 |
4,813 |
84 |
+1.78% |
4,719 |
4,813 |
4,719 |
39,337 |
2001-02-23 |
4,729 |
57 |
+1.22% |
4,747 |
4,794 |
4,710 |
38,566 |
2001-02-22 |
4,672 |
187 |
-3.85% |
4,841 |
4,841 |
4,654 |
39,117 |
2001-02-21 |
4,859 |
205 |
+4.40% |
4,682 |
4,953 |
4,654 |
123,411 |
2001-02-20 |
4,654 |
28 |
+0.61% |
4,626 |
4,672 |
4,626 |
45,507 |
2001-02-19 |
4,626 |
10 |
+0.22% |
4,598 |
4,649 |
4,588 |
32,175 |
2001-02-16 |
4,616 |
19 |
-0.41% |
4,649 |
4,668 |
4,616 |
49,915 |
2001-02-15 |
4,635 |
19 |
-0.41% |
4,654 |
4,654 |
4,588 |
49,144 |
2001-02-14 |
4,654 |
28 |
+0.61% |
4,626 |
4,672 |
4,579 |
41,320 |
2001-02-13 |
4,626 |
10 |
+0.22% |
4,626 |
4,700 |
4,607 |
31,183 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
02/26 |
4,813 |
84 |
+1.78% |
39,337 |
02/23 |
4,729 |
57 |
+1.22% |
38,566 |
02/22 |
4,672 |
187 |
-3.85% |
39,117 |
02/21 |
4,859 |
205 |
+4.40% |
123,411 |
02/20 |
4,654 |
28 |
+0.61% |
45,507 |
02/19 |
4,626 |
10 |
+0.22% |
32,175 |
02/16 |
4,616 |
19 |
-0.41% |
49,915 |
02/15 |
4,635 |
19 |
-0.41% |
49,144 |
02/14 |
4,654 |
28 |
+0.61% |
41,320 |
02/13 |
4,626 |
10 |
+0.22% |
31,183 |