OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-10-11 |
9,000 |
390 |
-4.15% |
9,300 |
9,490 |
8,910 |
30,952 |
| 2002-10-10 |
9,390 |
10 |
-0.11% |
9,360 |
9,470 |
8,840 |
70,564 |
| 2002-10-09 |
9,400 |
310 |
-3.19% |
9,950 |
9,950 |
9,250 |
45,343 |
| 2002-10-08 |
9,710 |
190 |
-1.92% |
9,610 |
9,980 |
9,610 |
67,699 |
| 2002-10-07 |
9,900 |
100 |
-1.00% |
9,910 |
10,000 |
9,700 |
49,970 |
| 2002-10-04 |
10,000 |
50 |
-0.50% |
9,950 |
10,100 |
9,850 |
47,315 |
| 2002-10-02 |
10,050 |
50 |
+0.50% |
10,100 |
10,250 |
9,950 |
89,627 |
| 2002-10-01 |
10,000 |
150 |
-1.48% |
9,880 |
10,150 |
9,880 |
40,868 |
| 2002-09-30 |
10,150 |
350 |
-3.33% |
10,300 |
10,300 |
9,970 |
55,491 |
| 2002-09-27 |
10,500 |
250 |
+2.44% |
10,350 |
10,500 |
10,150 |
61,452 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/11 |
9,000 |
390 |
-4.15% |
30,952 |
| 10/10 |
9,390 |
10 |
-0.11% |
70,564 |
| 10/09 |
9,400 |
310 |
-3.19% |
45,343 |
| 10/08 |
9,710 |
190 |
-1.92% |
67,699 |
| 10/07 |
9,900 |
100 |
-1.00% |
49,970 |
| 10/04 |
10,000 |
50 |
-0.50% |
47,315 |
| 10/02 |
10,050 |
50 |
+0.50% |
89,627 |
| 10/01 |
10,000 |
150 |
-1.48% |
40,868 |
| 09/30 |
10,150 |
350 |
-3.33% |
55,491 |
| 09/27 |
10,500 |
250 |
+2.44% |
61,452 |