OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-11-27 |
9,650 |
170 |
+1.79% |
9,370 |
9,680 |
9,340 |
98,514 |
| 2002-11-26 |
9,480 |
0 |
0.00% |
9,450 |
9,500 |
9,260 |
60,835 |
| 2002-11-25 |
9,480 |
130 |
+1.39% |
9,360 |
9,540 |
9,360 |
43,866 |
| 2002-11-22 |
9,350 |
60 |
-0.64% |
9,470 |
9,580 |
9,350 |
46,905 |
| 2002-11-21 |
9,410 |
120 |
+1.29% |
9,320 |
9,520 |
9,320 |
34,622 |
| 2002-11-20 |
9,290 |
190 |
+2.09% |
9,110 |
9,310 |
9,110 |
35,557 |
| 2002-11-19 |
9,100 |
0 |
0.00% |
9,220 |
9,220 |
9,100 |
33,265 |
| 2002-11-18 |
9,100 |
300 |
-3.19% |
9,360 |
9,550 |
9,100 |
47,524 |
| 2002-11-15 |
9,400 |
50 |
-0.53% |
9,590 |
9,590 |
9,400 |
48,163 |
| 2002-11-14 |
9,450 |
20 |
+0.21% |
9,550 |
9,590 |
9,450 |
88,966 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/27 |
9,650 |
170 |
+1.79% |
98,514 |
| 11/26 |
9,480 |
0 |
0.00% |
60,835 |
| 11/25 |
9,480 |
130 |
+1.39% |
43,866 |
| 11/22 |
9,350 |
60 |
-0.64% |
46,905 |
| 11/21 |
9,410 |
120 |
+1.29% |
34,622 |
| 11/20 |
9,290 |
190 |
+2.09% |
35,557 |
| 11/19 |
9,100 |
0 |
0.00% |
33,265 |
| 11/18 |
9,100 |
300 |
-3.19% |
47,524 |
| 11/15 |
9,400 |
50 |
-0.53% |
48,163 |
| 11/14 |
9,450 |
20 |
+0.21% |
88,966 |