OCI Holdings (KRX, 010060)

Current
79,200
2025.05.14 15:11 Base
Change
5,300
Chg(%)
+7.17%
Volume
477,105
Open
77,300
High
83,000
Low
77,000
KOSPI
2635.69
27.27(1.05%)
KOSDAQ
738.03
6.15(0.84%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-06-25 8,486 543 +6.84% 8,018 8,598 7,887 371,115
2001-06-22 7,943 65 +0.83% 7,878 8,018 7,850 172,665
2001-06-21 7,878 271 +3.56% 7,607 7,990 7,570 198,119
2001-06-20 7,607 168 +2.26% 7,355 7,616 7,355 113,714
2001-06-19 7,439 66 +0.90% 7,243 7,616 7,243 120,326
2001-06-18 7,373 19 -0.26% 7,392 7,476 7,299 56,967
2001-06-15 7,392 9 -0.12% 7,383 7,392 7,196 108,976
2001-06-14 7,401 10 -0.13% 7,411 7,523 7,336 117,902
2001-06-13 7,411 28 +0.38% 7,383 7,495 7,336 47,160
2001-06-12 7,383 0 0.00% 7,299 7,523 7,289 48,813
 586  587  588  589  590 
Date Close(￦) Change Chg(%) Volume
06/25 8,486 543 +6.84% 371,115
06/22 7,943 65 +0.83% 172,665
06/21 7,878 271 +3.56% 198,119
06/20 7,607 168 +2.26% 113,714
06/19 7,439 66 +0.90% 120,326
06/18 7,373 19 -0.26% 56,967
06/15 7,392 9 -0.12% 108,976
06/14 7,401 10 -0.13% 117,902
06/13 7,411 28 +0.38% 47,160
06/12 7,383 0 0.00% 48,813
 586  587  588  589  590