OCI Holdings (KRX, 010060)
- Current
- 69,000
- 2024.09.20 12:58 Base
- Change
- 500
- Chg(%)
- +0.73%
- Volume
- 30,683
- Open
- 69,100
- High
- 70,300
- Low
- 68,800
- KOSPI
- 2605.39
- 24.59(0.95%)
- KOSDAQ
- 749.39
- 9.88(1.34%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2000-11-03 |
4,729 |
150 |
+3.28% |
4,486 |
4,729 |
4,411 |
44,516 |
2000-11-02 |
4,579 |
93 |
+2.07% |
4,579 |
4,663 |
4,364 |
59,171 |
2000-11-01 |
4,486 |
108 |
+2.47% |
4,252 |
4,551 |
4,252 |
54,433 |
2000-10-31 |
4,378 |
89 |
-1.99% |
4,215 |
4,420 |
4,130 |
40,439 |
2000-10-30 |
4,467 |
383 |
-7.90% |
4,794 |
4,794 |
4,467 |
42,642 |
2000-10-27 |
4,850 |
187 |
-3.71% |
5,056 |
5,112 |
4,831 |
33,497 |
2000-10-26 |
5,037 |
168 |
-3.23% |
5,224 |
5,327 |
4,859 |
44,295 |
2000-10-25 |
5,205 |
56 |
+1.09% |
5,140 |
5,495 |
5,000 |
126,276 |
2000-10-24 |
5,149 |
84 |
+1.66% |
5,308 |
5,308 |
5,112 |
69,198 |
2000-10-23 |
5,065 |
168 |
-3.21% |
5,056 |
5,560 |
4,962 |
138,507 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
11/03 |
4,729 |
150 |
+3.28% |
44,516 |
11/02 |
4,579 |
93 |
+2.07% |
59,171 |
11/01 |
4,486 |
108 |
+2.47% |
54,433 |
10/31 |
4,378 |
89 |
-1.99% |
40,439 |
10/30 |
4,467 |
383 |
-7.90% |
42,642 |
10/27 |
4,850 |
187 |
-3.71% |
33,497 |
10/26 |
5,037 |
168 |
-3.23% |
44,295 |
10/25 |
5,205 |
56 |
+1.09% |
126,276 |
10/24 |
5,149 |
84 |
+1.66% |
69,198 |
10/23 |
5,065 |
168 |
-3.21% |
138,507 |