OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2002-11-13 9,430 150 -1.57% 9,600 9,700 9,400 158,771
2002-11-12 9,580 180 +1.91% 9,340 9,640 9,220 76,261
2002-11-11 9,400 80 +0.86% 9,310 9,400 9,220 40,681
2002-11-08 9,320 80 +0.87% 9,300 9,330 9,100 63,711
2002-11-07 9,240 190 -2.01% 9,500 9,500 9,230 46,620
2002-11-06 9,430 320 +3.51% 9,150 9,470 9,150 113,428
2002-11-05 9,110 160 -1.73% 9,270 9,300 9,070 44,677
2002-11-04 9,270 220 +2.43% 9,180 9,270 9,170 43,171
2002-11-01 9,050 90 -0.98% 9,140 9,200 9,020 33,431
2002-10-31 9,140 20 +0.22% 9,120 9,230 9,110 26,875
 586  587  588  589  590 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/13 9,430 150 -1.57% 158,771
11/12 9,580 180 +1.91% 76,261
11/11 9,400 80 +0.86% 40,681
11/08 9,320 80 +0.87% 63,711
11/07 9,240 190 -2.01% 46,620
11/06 9,430 320 +3.51% 113,428
11/05 9,110 160 -1.73% 44,677
11/04 9,270 220 +2.43% 43,171
11/01 9,050 90 -0.98% 33,431
10/31 9,140 20 +0.22% 26,875
 586  587  588  589  590