OCI Holdings (KRX, 010060)
- Current
- 276,000
- 2026.08.14 13:57 Base
- Change
- 2,000
- Chg(%)
- -0.72%
- Volume
- 158,232
- Open
- 274,500
- High
- 279,000
- Low
- 265,000
- KOSPI
- 6942.30
- 128.96(1.89%)
- KOSDAQ
- 859.89
- 1.48(0.17%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-03-26 |
91,600 |
300 |
-0.33% |
92,300 |
93,300 |
91,500 |
62,509 |
| 2024-03-25 |
91,900 |
300 |
-0.33% |
92,500 |
93,000 |
91,600 |
77,592 |
| 2024-03-22 |
92,200 |
1,600 |
-1.71% |
93,500 |
94,100 |
92,000 |
99,892 |
| 2024-03-21 |
93,800 |
800 |
+0.86% |
93,300 |
94,900 |
93,000 |
76,994 |
| 2024-03-20 |
93,000 |
1,700 |
-1.80% |
95,200 |
95,200 |
92,700 |
75,631 |
| 2024-03-19 |
94,700 |
700 |
-0.73% |
95,400 |
96,300 |
94,100 |
45,185 |
| 2024-03-18 |
95,400 |
500 |
-0.52% |
96,800 |
96,800 |
95,100 |
41,167 |
| 2024-03-15 |
95,900 |
100 |
-0.10% |
96,100 |
97,800 |
94,100 |
107,754 |
| 2024-03-14 |
96,000 |
1,900 |
-1.94% |
98,400 |
98,400 |
95,200 |
104,264 |
| 2024-03-13 |
97,900 |
1,000 |
+1.03% |
97,000 |
98,500 |
96,400 |
71,847 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/26 |
91,600 |
300 |
-0.33% |
62,509 |
| 03/25 |
91,900 |
300 |
-0.33% |
77,592 |
| 03/22 |
92,200 |
1,600 |
-1.71% |
99,892 |
| 03/21 |
93,800 |
800 |
+0.86% |
76,994 |
| 03/20 |
93,000 |
1,700 |
-1.80% |
75,631 |
| 03/19 |
94,700 |
700 |
-0.73% |
45,185 |
| 03/18 |
95,400 |
500 |
-0.52% |
41,167 |
| 03/15 |
95,900 |
100 |
-0.10% |
107,754 |
| 03/14 |
96,000 |
1,900 |
-1.94% |
104,264 |
| 03/13 |
97,900 |
1,000 |
+1.03% |
71,847 |