OCI Holdings (KRX, 010060)
- Current
- 108,500
- 2025.12.17 10:21 Base
- Change
- 3,300
- Chg(%)
- +3.14%
- Volume
- 61,999
- Open
- 108,100
- High
- 111,800
- Low
- 107,300
- KOSPI
- 4024.04
- 24.91(0.62%)
- KOSDAQ
- 918.03
- 1.92(0.21%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2023-07-28 |
104,100 |
2,700 |
-2.53% |
105,800 |
105,800 |
100,400 |
154,549 |
| 2023-07-27 |
106,800 |
6,300 |
-5.57% |
119,900 |
120,900 |
102,000 |
277,039 |
| 2023-07-26 |
113,100 |
4,400 |
-3.74% |
119,400 |
119,400 |
112,800 |
129,408 |
| 2023-07-25 |
117,500 |
4,000 |
+3.52% |
113,900 |
119,500 |
113,900 |
95,847 |
| 2023-07-24 |
113,500 |
1,600 |
-1.39% |
113,100 |
115,100 |
113,100 |
75,506 |
| 2023-07-21 |
115,100 |
2,700 |
-2.29% |
117,900 |
117,900 |
113,800 |
67,373 |
| 2023-07-20 |
117,800 |
1,700 |
-1.42% |
118,900 |
118,900 |
115,300 |
90,938 |
| 2023-07-19 |
119,500 |
600 |
+0.50% |
120,000 |
120,900 |
116,500 |
125,453 |
| 2023-07-18 |
118,900 |
5,200 |
+4.57% |
115,800 |
119,500 |
115,000 |
142,067 |
| 2023-07-17 |
113,700 |
4,600 |
-3.89% |
117,000 |
118,200 |
113,400 |
100,392 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/28 |
104,100 |
2,700 |
-2.53% |
154,549 |
| 07/27 |
106,800 |
6,300 |
-5.57% |
277,039 |
| 07/26 |
113,100 |
4,400 |
-3.74% |
129,408 |
| 07/25 |
117,500 |
4,000 |
+3.52% |
95,847 |
| 07/24 |
113,500 |
1,600 |
-1.39% |
75,506 |
| 07/21 |
115,100 |
2,700 |
-2.29% |
67,373 |
| 07/20 |
117,800 |
1,700 |
-1.42% |
90,938 |
| 07/19 |
119,500 |
600 |
+0.50% |
125,453 |
| 07/18 |
118,900 |
5,200 |
+4.57% |
142,067 |
| 07/17 |
113,700 |
4,600 |
-3.89% |
100,392 |