OCI Holdings (KRX, 010060)
- Current
- 61,700
- 2024.12.24 12:13 Base
- Change
- 1,200
- Chg(%)
- +1.98%
- Volume
- 20,894
- Open
- 60,900
- High
- 62,500
- Low
- 60,300
- KOSPI
- 2437.07
- 4.94(0.20%)
- KOSDAQ
- 680.82
- 1.58(0.23%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2022-07-15 |
116,000 |
1,500 |
-1.28% |
118,500 |
119,000 |
112,000 |
516,542 |
| 2022-07-14 |
117,500 |
1,000 |
-0.84% |
119,500 |
120,500 |
116,000 |
417,198 |
| 2022-07-13 |
118,500 |
3,000 |
-2.47% |
119,500 |
120,500 |
116,000 |
510,669 |
| 2022-07-12 |
121,500 |
2,500 |
-2.02% |
123,000 |
126,000 |
120,000 |
414,007 |
| 2022-07-11 |
124,000 |
3,000 |
-2.36% |
126,500 |
128,500 |
122,500 |
456,128 |
| 2022-07-08 |
127,000 |
500 |
-0.39% |
132,500 |
135,500 |
126,500 |
571,932 |
| 2022-07-07 |
127,500 |
2,000 |
+1.59% |
127,000 |
128,500 |
122,000 |
519,687 |
| 2022-07-06 |
125,500 |
12,000 |
-8.73% |
133,000 |
135,000 |
122,000 |
1,239,081 |
| 2022-07-05 |
137,500 |
2,000 |
+1.48% |
135,500 |
138,500 |
132,000 |
403,898 |
| 2022-07-04 |
135,500 |
7,500 |
-5.24% |
143,000 |
143,500 |
131,500 |
787,361 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/15 |
116,000 |
1,500 |
-1.28% |
516,542 |
| 07/14 |
117,500 |
1,000 |
-0.84% |
417,198 |
| 07/13 |
118,500 |
3,000 |
-2.47% |
510,669 |
| 07/12 |
121,500 |
2,500 |
-2.02% |
414,007 |
| 07/11 |
124,000 |
3,000 |
-2.36% |
456,128 |
| 07/08 |
127,000 |
500 |
-0.39% |
571,932 |
| 07/07 |
127,500 |
2,000 |
+1.59% |
519,687 |
| 07/06 |
125,500 |
12,000 |
-8.73% |
1,239,081 |
| 07/05 |
137,500 |
2,000 |
+1.48% |
403,898 |
| 07/04 |
135,500 |
7,500 |
-5.24% |
787,361 |