OCI Holdings (KRX, 010060)
- Current
- 69,600
- 2024.09.20 09:54 Base
- Change
- 1,100
- Chg(%)
- +1.61%
- Volume
- 12,923
- Open
- 69,100
- High
- 70,300
- Low
- 69,000
- KOSPI
- 2604.05
- 23.25(0.90%)
- KOSDAQ
- 749.78
- 10.27(1.39%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2000-10-20 |
5,233 |
75 |
-1.41% |
5,327 |
5,448 |
5,046 |
67,435 |
2000-10-19 |
5,308 |
280 |
+5.57% |
5,000 |
5,560 |
4,990 |
178,065 |
2000-10-18 |
5,028 |
28 |
+0.56% |
4,906 |
5,037 |
4,672 |
98,067 |
2000-10-17 |
5,000 |
514 |
-9.32% |
5,747 |
5,747 |
5,000 |
89,252 |
2000-10-16 |
5,514 |
10 |
+0.18% |
5,775 |
5,775 |
5,429 |
132,557 |
2000-10-13 |
5,504 |
448 |
+8.86% |
4,869 |
5,813 |
4,869 |
151,950 |
2000-10-12 |
5,056 |
309 |
+6.51% |
4,766 |
5,401 |
4,766 |
147,432 |
2000-10-11 |
4,747 |
10 |
-0.21% |
4,757 |
4,757 |
4,593 |
19,833 |
2000-10-10 |
4,757 |
66 |
+1.41% |
4,635 |
4,803 |
4,635 |
22,258 |
2000-10-09 |
4,691 |
84 |
-1.76% |
4,859 |
4,859 |
4,672 |
22,037 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
10/20 |
5,233 |
75 |
-1.41% |
67,435 |
10/19 |
5,308 |
280 |
+5.57% |
178,065 |
10/18 |
5,028 |
28 |
+0.56% |
98,067 |
10/17 |
5,000 |
514 |
-9.32% |
89,252 |
10/16 |
5,514 |
10 |
+0.18% |
132,557 |
10/13 |
5,504 |
448 |
+8.86% |
151,950 |
10/12 |
5,056 |
309 |
+6.51% |
147,432 |
10/11 |
4,747 |
10 |
-0.21% |
19,833 |
10/10 |
4,757 |
66 |
+1.41% |
22,258 |
10/09 |
4,691 |
84 |
-1.76% |
22,037 |