OCI Holdings (KRX, 010060)

Current
81,400
2025.05.14 10:21 Base
Change
7,500
Chg(%)
+10.15%
Volume
262,277
Open
77,300
High
83,000
Low
77,000
KOSPI
2624.18
15.76(0.60%)
KOSDAQ
731.27
0.61(0.08%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-06-11 7,383 299 -3.89% 7,588 7,663 7,383 100,161
2001-06-08 7,682 121 -1.55% 7,794 7,794 7,570 136,413
2001-06-07 7,803 150 -1.89% 7,972 8,028 7,588 115,918
2001-06-05 7,953 187 -2.30% 8,317 8,336 7,953 94,431
2001-06-04 8,140 187 +2.35% 7,953 8,140 7,878 140,600
2001-06-01 7,953 84 -1.05% 7,953 8,112 7,476 294,093
2001-05-31 8,037 65 +0.82% 7,850 8,084 7,813 131,234
2001-05-30 7,972 215 +2.77% 7,850 8,028 7,682 238,117
2001-05-29 7,757 94 +1.23% 7,663 7,878 7,523 174,538
2001-05-28 7,663 280 -3.53% 7,943 8,084 7,663 79,005
 586  587  588  589  590 
Date Close(￦) Change Chg(%) Volume
06/11 7,383 299 -3.89% 100,161
06/08 7,682 121 -1.55% 136,413
06/07 7,803 150 -1.89% 115,918
06/05 7,953 187 -2.30% 94,431
06/04 8,140 187 +2.35% 140,600
06/01 7,953 84 -1.05% 294,093
05/31 8,037 65 +0.82% 131,234
05/30 7,972 215 +2.77% 238,117
05/29 7,757 94 +1.23% 174,538
05/28 7,663 280 -3.53% 79,005
 586  587  588  589  590