OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:00 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 206,191
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6942.69
- 61.05(0.87%)
- KOSDAQ
- 917.21
- 23.92(2.68%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2002-10-30 |
9,120 |
260 |
-2.77% |
9,280 |
9,450 |
9,090 |
52,626 |
| 2002-10-29 |
9,380 |
30 |
-0.32% |
9,390 |
9,490 |
9,360 |
37,717 |
| 2002-10-28 |
9,410 |
190 |
+2.06% |
9,310 |
9,460 |
9,200 |
97,420 |
| 2002-10-25 |
9,220 |
90 |
+0.99% |
9,300 |
9,300 |
9,060 |
36,637 |
| 2002-10-24 |
9,130 |
150 |
-1.62% |
9,430 |
9,430 |
9,100 |
66,157 |
| 2002-10-23 |
9,280 |
90 |
-0.96% |
9,210 |
9,450 |
9,210 |
71,184 |
| 2002-10-22 |
9,370 |
20 |
+0.21% |
9,450 |
9,450 |
9,050 |
52,572 |
| 2002-10-21 |
9,350 |
190 |
-1.99% |
9,500 |
9,550 |
9,340 |
66,476 |
| 2002-10-18 |
9,540 |
310 |
+3.36% |
9,400 |
9,640 |
9,370 |
83,016 |
| 2002-10-17 |
9,230 |
110 |
+1.21% |
9,200 |
9,410 |
9,100 |
61,197 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/30 |
9,120 |
260 |
-2.77% |
52,626 |
| 10/29 |
9,380 |
30 |
-0.32% |
37,717 |
| 10/28 |
9,410 |
190 |
+2.06% |
97,420 |
| 10/25 |
9,220 |
90 |
+0.99% |
36,637 |
| 10/24 |
9,130 |
150 |
-1.62% |
66,157 |
| 10/23 |
9,280 |
90 |
-0.96% |
71,184 |
| 10/22 |
9,370 |
20 |
+0.21% |
52,572 |
| 10/21 |
9,350 |
190 |
-1.99% |
66,476 |
| 10/18 |
9,540 |
310 |
+3.36% |
83,016 |
| 10/17 |
9,230 |
110 |
+1.21% |
61,197 |