OCI Holdings (KRX, 010060)
- Current
- 107,400
- 2025.12.17 12:57 Base
- Change
- 2,200
- Chg(%)
- +2.09%
- Volume
- 81,376
- Open
- 108,100
- High
- 111,800
- Low
- 106,900
- KOSPI
- 4032.73
- 33.60(0.84%)
- KOSDAQ
- 916.72
- 0.61(0.07%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2001-12-27 |
11,400 |
186 |
+1.66% |
11,600 |
11,600 |
10,700 |
57,187 |
| 2001-12-26 |
11,214 |
280 |
+2.56% |
10,841 |
11,355 |
10,841 |
129,361 |
| 2001-12-24 |
10,934 |
94 |
-0.85% |
11,028 |
11,214 |
10,934 |
38,896 |
| 2001-12-21 |
11,028 |
233 |
-2.07% |
11,261 |
11,261 |
10,981 |
74,377 |
| 2001-12-20 |
11,261 |
47 |
+0.42% |
10,934 |
11,261 |
10,887 |
53,000 |
| 2001-12-19 |
11,214 |
0 |
0.00% |
11,214 |
11,261 |
10,887 |
100,271 |
| 2001-12-18 |
11,214 |
94 |
-0.83% |
11,074 |
11,448 |
11,028 |
110,629 |
| 2001-12-17 |
11,308 |
374 |
+3.42% |
10,747 |
11,308 |
10,700 |
101,704 |
| 2001-12-14 |
10,934 |
280 |
+2.63% |
10,607 |
10,934 |
10,467 |
92,227 |
| 2001-12-13 |
10,654 |
374 |
-3.39% |
10,934 |
10,934 |
10,654 |
127,708 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/27 |
11,400 |
186 |
+1.66% |
57,187 |
| 12/26 |
11,214 |
280 |
+2.56% |
129,361 |
| 12/24 |
10,934 |
94 |
-0.85% |
38,896 |
| 12/21 |
11,028 |
233 |
-2.07% |
74,377 |
| 12/20 |
11,261 |
47 |
+0.42% |
53,000 |
| 12/19 |
11,214 |
0 |
0.00% |
100,271 |
| 12/18 |
11,214 |
94 |
-0.83% |
110,629 |
| 12/17 |
11,308 |
374 |
+3.42% |
101,704 |
| 12/14 |
10,934 |
280 |
+2.63% |
92,227 |
| 12/13 |
10,654 |
374 |
-3.39% |
127,708 |