OCI Holdings (KRX, 010060)

Current
81,400
2025.05.14 10:41 Base
Change
7,500
Chg(%)
+10.15%
Volume
284,008
Open
77,300
High
83,000
Low
77,000
KOSPI
2624.80
16.38(0.63%)
KOSDAQ
731.97
0.09(0.01%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2001-05-25 7,943 0 0.00% 8,037 8,037 7,803 292,220
2001-05-24 7,943 47 -0.59% 7,943 7,990 7,785 80,768
2001-05-23 7,990 430 +5.69% 7,607 8,168 7,514 343,348
2001-05-22 7,560 131 +1.76% 7,523 7,616 7,168 196,797
2001-05-21 7,429 934 +14.38% 6,729 7,429 6,635 712,920
2001-05-18 6,495 719 -9.97% 6,906 6,906 6,448 363,512
2001-05-17 7,214 345 +5.02% 6,925 7,289 6,925 34,929
2001-05-16 6,869 542 -7.31% 7,486 7,486 6,869 62,917
2001-05-15 7,411 66 +0.90% 7,476 7,570 7,196 67,876
2001-05-14 7,345 149 +2.07% 7,243 7,383 7,196 40,108
 591  592  593  594  595 
Date Close(￦) Change Chg(%) Volume
05/25 7,943 0 0.00% 292,220
05/24 7,943 47 -0.59% 80,768
05/23 7,990 430 +5.69% 343,348
05/22 7,560 131 +1.76% 196,797
05/21 7,429 934 +14.38% 712,920
05/18 6,495 719 -9.97% 363,512
05/17 7,214 345 +5.02% 34,929
05/16 6,869 542 -7.31% 62,917
05/15 7,411 66 +0.90% 67,876
05/14 7,345 149 +2.07% 40,108
 591  592  593  594  595